Petrochina - Prezzo Delle Azioni

Prezzo Giorno Anno Data
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
600346 Hengli Petrochemical 15.28 -0.30 -1.93% -11.37% 2024-04-16
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.50 0.08 0.64% 51.70% 2024-04-16
601899 Zijin Mining 17.94 -0.52 -2.82% 28.97% 2024-04-16
883 CNOOC 19.00 -0.38 -1.96% 46.60% 2024-04-16
GAZP Gazprom 164.34 1.01 0.62% -9.70% 2024-04-16
LKOH Lukoil 7,874.50 -46.00 -0.58% 69.71% 2024-04-16
MOL MOL 2,986.00 -62.00 -2.03% 10.02% 2024-04-16
ONGC Oil & Natural Gas Corporation 283.65 3.80 1.36% 77.12% 2024-04-16
ROSN Rosneft 590.20 0.45 0.08% 49.10% 2024-04-16
SNGS Surgutneftegas 32.82 0.08 0.24% 30.60% 2024-04-16

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3007 -50.31 -1.65% -11.18% 2024-04-16
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16