|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
1721
|
Comsys
|
3,050.00 |
|
-60.00 |
-1.93% |
-0.49% |
2021-06-21 |
|
1801
|
Taisei
|
3,505.00 |
|
-45.00 |
-1.27% |
-10.70% |
2021-06-21 |
|
1802
|
Obayashi
|
886.00 |
|
-14.00 |
-1.56% |
-13.48% |
2021-06-21 |
|
1963
|
JGC
|
1,010.00 |
|
-23.00 |
-2.23% |
-13.90% |
2021-06-21 |
|
5631
|
Japan Steel Works
|
2,776.00 |
|
-100.00 |
-3.48% |
73.39% |
2021-06-21 |
|
6103
|
Okuma
|
5,310.00 |
|
-180.00 |
-3.28% |
11.20% |
2021-06-21 |
|
6113
|
Amada Holdings
|
1,105.00 |
|
-35.00 |
-3.07% |
20.63% |
2021-06-21 |
|
6301
|
Komatsu
|
2,796.50 |
|
-54.00 |
-1.89% |
27.00% |
2021-06-21 |
|
6302
|
Sumitomo Heavy Inds.
|
2,988.00 |
|
-112.00 |
-3.61% |
22.36% |
2021-06-21 |
|
6305
|
Hitachi Construction Machinery
|
3,310.00 |
|
-60.00 |
-1.78% |
13.82% |
2021-06-21 |
|
6326
|
Kubota
|
2,217.00 |
|
-14.00 |
-0.63% |
38.69% |
2021-06-21 |
|
6361
|
Ebara
|
5,440.00 |
|
-60.00 |
-1.09% |
114.60% |
2021-06-21 |
|
6366
|
Chiyoda
|
418.00 |
|
13.00 |
3.21% |
41.22% |
2021-06-21 |
|
6367
|
Daikin
|
20,595.00 |
|
-210.00 |
-1.01% |
23.88% |
2021-06-21 |
|
6471
|
NSK
|
966.00 |
|
-30.00 |
-3.01% |
18.67% |
2021-06-21 |
|
6506
|
Yaskawa Electric
|
5,120.00 |
|
-140.00 |
-2.66% |
38.01% |
2021-06-21 |
|
6841
|
Yokogawa Electric
|
1,650.00 |
|
-65.00 |
-3.79% |
-1.20% |
2021-06-21 |
|
6954
|
Fanuc
|
26,575.00 |
|
-830.00 |
-3.03% |
37.13% |
2021-06-21 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
491.00 |
|
-13.00 |
-2.58% |
4.25% |
2021-06-21 |
|
7011
|
Mitsubishi Heavy Industries
|
3,234.00 |
|
-73.00 |
-2.21% |
21.56% |
2021-06-21 |
|
7012
|
Kawasaki
|
2,277.00 |
|
-85.00 |
-3.60% |
33.94% |
2021-06-21 |
|
7013
|
IHI
|
2,592.00 |
|
-67.00 |
-2.52% |
61.80% |
2021-06-21 |