Hitachi Construction Machinery

6305

3,065.00

Cambio Giornaliero:

-10.00 -0.33%

Cambiamento Annuo:

-18.48%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
6305	Hitachi Construction Machinery	3,065.00		-10.00	-0.33%	-18.48%	7.17B	2018-11-16
5631	Japan Steel Works	2,164.00		-88.00	-3.91%	-37.18%	2.38B	2018-11-16
6103	Okuma	5,360.00		-200.00	-3.60%	-23.43%	1.91B	2018-11-16
6361	Ebara	2,979.00		-31.00	-1.03%	-35.10%	3.58B	2018-11-16
6302	Sumitomo Heavy Inds.	3,635.00		-5.00	-0.14%	-25.59%	4.41B	2018-11-16
6841	Yokogawa Electric	2,129.00		-17.00	-0.79%	-0.19%	5.74B	2018-11-16
6506	Yaskawa Electric	3,285.00		-135.00	-3.95%	-30.48%	8.33B	2018-11-16
6113	Amada Holdings	1,173.00		-24.00	-2.01%	-19.66%	4.02B	2018-11-16
6301	Komatsu	2,927.00		-15.00	-0.51%	-18.85%	29.3B	2018-11-16
6326	Kubota	1,906.00		31.00	1.65%	-3.40%	20.5B	2018-11-16

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21680		-123.28	-0.57%	-3.20%	2018-11-16

6305 Hitachi Construction Machinery | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - 6305 Hitachi Construction Machinery Prezzo Delle Azioni - 11/16/2018.

	Efettivo	Chg	%Chg
EURUSD	1.14057	0.0080	0.70%
GBPUSD	1.28364	0.0066	0.52%
AUDUSD	0.73115	0.0036	0.49%
NZDUSD	0.68608	0.0035	0.51%
USDJPY	112.80	0.8180	-0.72%
USDCNY	6.92335	0.0024	-0.03%
USDCHF	1.00074	0.0062	-0.61%
USDCAD	1.31537	0.0021	-0.16%
USDMXN	20.1856	0.0384	-0.19%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7492	0.0348	-0.92%
USDRUB	66.0247	0.1647	0.25%
US Dollar	96.50	0.4270	-0.44%
BTCUSD	5,554.93	30	-0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,267	21	-0.08%
S&P 500	2,723	7	-0.25%
NASDAQ 100	6,820	54	-0.78%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,005	33	-0.46%
DAX	11,318	35	-0.31%
CAC 40	5,015	19	-0.37%
FTSE MIB	18,880	34	-0.18%
IBEX 35	9,044	26	-0.29%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,373	9	-0.37%
TSX	15,124	21	-0.14%
[+]

10Y	Efettivo	Chg	%Chg
US	3.0829	0.035	-0.04%
UK	1.42	0.047	0.05%
Japan	0.1060	0.004	0.00%
Germany	0.37	0.012	0.01%
India	7.82	0.059	0.06%
China	3.37	0.061	-0.06%
Indonesia	8.07	0.039	-0.04%
South Korea	2.22	0.011	-0.01%
Norway	1.94	0.000	0.00%
Switzerland	-0.03	0.032	-0.03%
Australia	2.69	0.043	-0.04%
Brazil	10.19	0.260	-0.26%
Canada	2.38	0.014	-0.01%
Poland	3.27	0.034	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.0504	0.48	0.85%
Brent	67.0769	0.55	0.83%
Natural gas	4.1937	0.16	4.06%
Gasoline	1.5858	0.03	1.68%
Heating oil	2.0769	0.01	0.33%
Gold	1,218.49	7.95	0.66%
Silver	14.3763	0.06	0.45%
Copper	2.7566	0.01	0.38%
Soybeans	884.0583	5.75	-0.65%
Live Cattle	115.1519	0.20	-0.17%
Wheat	505.0933	0.50	0.10%
Cotton	76.75	0.50	0.66%
Rice	10.9076	0.17	1.58%
Coffee	111.25	1.20	1.09%
[+]

Facebook Twitter LinkedIn