Hitachi Construction Machinery

6305

2,807.00

Cambio Giornaliero:

16.00 0.57%

Cambiamento Annuo:

-8.42%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
6305	Hitachi Construction Machinery	2,807.00		16.00	0.57%	-8.42%	7.17B	2019-11-15
5631	Japan Steel Works	2,290.00		-8.00	-0.35%	5.82%	2.38B	2019-11-15
6103	Okuma	6,290.00		40.00	0.64%	17.35%	1.91B	2019-11-15
6361	Ebara	3,395.00		-5.00	-0.15%	13.96%	3.58B	2019-11-15
6302	Sumitomo Heavy Inds.	3,235.00		75.00	2.37%	-11.00%	4.41B	2019-11-15
6841	Yokogawa Electric	1,902.00		-2.00	-0.11%	-10.66%	5.74B	2019-11-15
6506	Yaskawa Electric	4,165.00		50.00	1.22%	26.79%	8.33B	2019-11-15
6113	Amada Holdings	1,262.00		3.00	0.24%	7.59%	4.02B	2019-11-15
6301	Komatsu	2,619.00		1.50	0.06%	-10.52%	29.3B	2019-11-15
6326	Kubota	1,670.00		25.00	1.52%	-12.38%	20.5B	2019-11-15

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23303		161.77	0.70%	7.49%	2019-11-15

	Efettivo	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8650	0.22	1.85%
LME Index	2,766.60	0.00	0.00%
[+]