6305 Hitachi Construction Machinery | Prezzo Delle Azioni

Name: 6305 Hitachi Construction Machinery | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,6305,Hitachi,Construction,Machinery,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

6305

3,165.00

Cambio Giornaliero:

5.00 0.16%

Annuale:

40.35%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5631	Japan Steel Works	1,611.00	-7.00	-0.43%	-2.19%	2020-08-07
6103	Okuma	4,505.00	-10.00	-0.22%	-9.17%	2020-08-07
6113	Amada Holdings	776.00	1.00	0.13%	-24.95%	2020-08-07
6301	Komatsu	2,063.00	-23.00	-1.10%	-10.01%	2020-08-07
6302	Sumitomo Heavy Inds.	2,237.00	-7.00	-0.31%	-25.16%	2020-08-07
6305	Hitachi Construction Machinery	3,165.00	5.00	0.16%	40.35%	2020-08-07
6326	Kubota	1,602.50	-12.00	-0.74%	5.43%	2020-08-07
6361	Ebara	2,512.00	-58.00	-2.26%	4.58%	2020-08-07
6506	Yaskawa Electric	3,545.00	-60.00	-1.66%	7.26%	2020-08-07
6841	Yokogawa Electric	1,749.00	13.00	0.75%	-12.51%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17580	0.0028	-0.23%
GBPUSD	1.30861	0.0035	0.26%
AUDUSD	0.71648	0.0006	0.09%
NZDUSD	0.65941	0.0004	-0.06%
USDJPY	105.83	0.0950	-0.09%
USDCNY	6.96001	0.0020	0.03%
USDCHF	0.91513	0.0027	0.29%
USDCAD	1.33497	0.0032	-0.24%
USDMXN	22.4676	0.0913	0.41%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4185	0.0198	-0.36%
USDRUB	73.4280	0.2874	-0.39%
DXY	93.478	0.0430	0.05%
BTCUSD	11,960.09	183	1.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,707	275	1.00%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,051	88	-0.79%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,057	25	0.41%
DAX	12,703	29	0.23%
CAC 40	4,915	26	0.53%
FTSE MIB	19,676	160	0.82%
IBEX 35	7,058	107	1.55%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,574	30	0.18%
[+]

	Efettivo	Chg	%Chg
Apple	449.46	5.01	1.13%
Tesla	1,417.19	35.52	-2.45%
Microsoft	207.23	5.25	-2.47%
Amazon	3,134.26	31.91	-1.01%
Alphabet	1,489.52	25.15	-1.66%
Facebook	264.24	4.20	-1.56%
Alibaba	247.53	0.51	0.21%
Visa	197.27	0.91	0.46%
JPMorgan Chase	101.02	1.64	1.65%
Intel	48.74	0.72	1.50%
Johnson & Johnson	148.17	0.41	-0.28%
Procter & Gamble	133.78	0.24	0.18%
Exxon Mobil	44.19	0.75	1.73%
3M	160.32	1.99	1.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0600	0.85	2.06%
Brent	45.0900	0.69	1.55%
Natural gas	2.1660	0.09	-3.78%
Gasoline	1.2445	0.03	2.53%
Heating oil	1.2399	0.02	1.22%
Gold	2,033.65	1.05	-0.05%
Silver	28.990	0.65	2.28%
Copper	2.8630	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	5.00	0.57%
Wheat	491.0000	5.00	-1.01%
Cotton	62.38	0.50	0.81%
Orange Juice	111.65	2.70	-2.36%
Lumber	661.00	13.00	2.01%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]