6305 Hitachi Construction Machinery | Prezzo Delle Azioni

Name: 6305 Hitachi Construction Machinery | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,6305,Hitachi,Construction,Machinery,Prezzo,Delle,Azioni,1/24/2020.

6305

3,240.00

Cambio Giornaliero:

-75.00 -2.26%

Annuale:

19.96%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5631	Japan Steel Works	2,170.00	-33.00	-1.50%	13.61%	2020-01-23
6103	Okuma	5,470.00	-40.00	-0.73%	-0.36%	2020-01-23
6113	Amada Holdings	1,245.00	-19.00	-1.50%	17.34%	2020-01-23
6301	Komatsu	2,605.00	-39.00	-1.48%	-5.12%	2020-01-23
6302	Sumitomo Heavy Inds.	3,065.00	-90.00	-2.85%	-15.10%	2020-01-23
6305	Hitachi Construction Machinery	3,240.00	-75.00	-2.26%	19.96%	2020-01-23
6326	Kubota	1,768.50	-17.00	-0.95%	4.68%	2020-01-23
6361	Ebara	3,225.00	-60.00	-1.83%	11.13%	2020-01-23
6506	Yaskawa Electric	4,085.00	-45.00	-1.09%	38.47%	2020-01-23
6841	Yokogawa Electric	2,029.00	-36.00	-1.74%	3.79%	2020-01-23

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23766		-22.37	-0.09%	14.41%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10507	0.0003	-0.03%
GBPUSD	1.31231	0.0003	0.02%
AUDUSD	0.68458	0.0008	0.11%
NZDUSD	0.66195	0.0007	0.10%
USDJPY	109.46	0.0920	-0.08%
USDCNY	6.92780	0.0017	0.02%
USDCHF	0.96961	0.0002	-0.02%
USDCAD	1.31291	0.0001	-0.01%
USDMXN	18.7670	0.0053	0.03%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8900	0.0165	-0.03%
DXY	97.705	0.0119	0.01%
BTCUSD	8,310.54	68	-0.81%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,761	27	-0.12%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,102	13	-0.19%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.002	0.00%
UK	0.59	0.005	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.000	-0.01%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
India	6.60	0.039	-0.04%
France	-0.06	0.054	-0.05%
Netherlands	-0.17	0.000	-0.04%
Norway	1.39	0.037	-0.04%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.054	-0.05%
Switzerland	-0.72	0.048	-0.05%
South Korea	1.71	0.018	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.7278	0.16	-0.28%
Brent	62.1344	0.02	-0.03%
Natural gas	1.9082	0.00	0.06%
Gasoline	1.5755	0.00	0.03%
Heating oil	1.7961	0.00	-0.14%
Gold	1,559.87	1.53	-0.10%
Silver	17.8154	0.00	0.02%
Copper	2.7292	0.01	-0.29%
Soybeans	910.1684	1.18	-0.13%
Live Cattle	125.5339	0.92	-0.73%
Wheat	579.6446	0.97	-0.17%
Cotton	70.09	0.06	0.09%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]