Daikin - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Comsys 3,638.00 59.00 1.65% 21.77% 2025-08-08
Obayashi 2,327.50 -94.00 -3.88% 23.28% 2025-08-08
Shimizu Corporation 1,826.50 19.50 1.08% 103.31% 2025-08-08
Kajima 4,248.00 96.00 2.31% 67.84% 2025-08-12
JGC 1,367.50 10.50 0.77% 13.34% 2025-08-12
Furukawa Electric 8,240.00 81.00 0.99% 143.50% 2025-08-12
Okuma 3,670.00 30.00 0.82% 23.88% 2025-08-12
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,373.00 -41.00 -1.20% 5.01% 2025-08-12
Hitachi Construction Machinery 4,713.00 50.00 1.07% 43.08% 2025-08-12
Kubota 1,796.50 -3.50 -0.19% -10.09% 2025-08-12
Ebara 2,984.50 42.00 1.43% 70.54% 2025-08-12
Chiyoda 372.00 -3.00 -0.80% 30.53% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
JTEKT 1,390.00 15.50 1.13% 48.41% 2025-08-12
Minebea 2,621.50 37.00 1.43% -10.71% 2025-08-12
Hitachi 4,312.00 84.00 1.99% 23.91% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Fuji Electric 9,323.00 46.00 0.50% 27.76% 2025-08-12
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,618.00 -8.00 -0.17% -61.27% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Yokogawa Electric 4,294.00 27.00 0.63% 30.99% 2025-08-12
Keyence Corp 57,160.00 1,610.00 2.90% -4.43% 2025-08-12
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Mitsui Engineering & Shipbuilding 3,685.00 -15.00 -0.41% 218.77% 2025-08-12
Mitsubishi Heavy Industries 3,960.00 88.00 2.27% 115.45% 2025-08-12
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08
Tokyo Electron 21,520.00 230.00 1.08% -16.62% 2025-08-12

Prezzo Giorno Anno Data
JP225 43270 897.69 2.15% 19.42% 2025-08-12