Daikin - Prezzo Delle Azioni

Prezzo Delle Azioni
15,850.00
Cambio Giornaliero
30.00 0.19%
Mensile
-5.18%
Annuale
-18.72%
Q2 Previsione
15,195.05


Prezzo Chg Giorno Anno Data
Comsys 3,056.00 12.00 0.39% -14.11% 2025-04-16
Obayashi 2,062.50 30.00 1.48% 22.11% 2025-04-16
Shimizu Corporation 1,372.00 39.00 2.93% 55.06% 2025-04-16
Kajima 3,092.00 69.00 2.28% 7.68% 2025-04-16
JGC 1,051.00 -10.50 -0.99% -30.12% 2025-04-16
Furukawa Electric 4,180.00 -131.00 -3.04% 23.96% 2025-04-16
Okuma 3,030.00 -20.00 -0.66% -11.88% 2025-04-16
Amada Holdings 1,325.50 0 0% -20.01% 2025-04-16
Komatsu 4,041.00 -54.00 -1.32% -7.02% 2025-04-16
Sumitomo Heavy Inds. 2,863.50 -60.50 -2.07% -37.61% 2025-04-16
Hitachi Construction Machinery 3,919.00 16.00 0.41% -13.53% 2025-04-16
Kubota 1,625.00 5.00 0.31% -33.63% 2025-04-16
Ebara 1,954.50 -55.50 -2.76% -26.52% 2025-04-16
Chiyoda 316.00 -8.00 -2.47% -28.18% 2025-04-16
Daikin 15,850.00 30.00 0.19% -18.72% 2025-04-16
NSK 589.00 -4.30 -0.72% -31.44% 2025-04-16
NTN 209.20 -2.80 -1.32% -30.75% 2025-04-16
JTEKT 956.70 -6.40 -0.66% -30.32% 2025-04-16
Minebea 2,009.50 -34.50 -1.69% -27.77% 2025-04-16
Hitachi 3,260.00 -36.00 -1.09% 17.56% 2025-04-16
Mitsubishi Electric 2,492.50 -76.50 -2.98% 0.59% 2025-04-16
Fuji Electric 5,905.00 -215.00 -3.51% -40.49% 2025-04-16
Yaskawa Electric 2,654.50 -82.50 -3.01% -55.99% 2025-04-16
Omron 4,122.00 16.00 0.39% -18.42% 2025-04-16
NEC 3,070.00 63.00 2.10% -72.20% 2025-04-16
Fujitsu 2,868.50 12.00 0.42% 15.20% 2025-04-16
Yokogawa Electric 2,959.50 -54.50 -1.81% -13.19% 2025-04-16
Keyence Corp 57,540.00 140.00 0.24% -10.42% 2025-04-16
Fanuc 3,360.00 -83.00 -2.41% -22.71% 2025-04-16
Mitsui Engineering & Shipbuilding 1,457.00 -49.00 -3.25% -10.56% 2025-04-16
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 2025-04-16
Kawasaki 7,570.00 -268.00 -3.42% 57.32% 2025-04-16
IHI 10,130.00 -70.00 -0.69% 163.73% 2025-04-16
Tokyo Electron 19,690.00 -300.00 -1.50% -47.20% 2025-04-16

Prezzo Giorno Anno Data
JP225 34094 -347.14 -1.01% -10.19% 2025-04-16