Daikin - Prezzo Delle Azioni

Prezzo Delle Azioni
17,070.00
Cambio Giornaliero
-190.00 -1.10%
Mensile
7.90%
Annuale
-23.78%
Q2 Previsione
16,700.78


Prezzo Chg Giorno Anno Data
Comsys 3,235.00 24.00 0.75% -11.20% 2025-05-07
Obayashi 2,249.00 36.50 1.65% 30.23% 2025-05-07
Shimizu Corporation 1,542.00 14.00 0.92% 56.07% 2025-05-07
Kajima 3,511.00 87.00 2.54% 19.38% 2025-05-07
JGC 1,164.50 5.50 0.47% -15.06% 2025-05-07
Furukawa Electric 4,436.00 16.00 0.36% 25.17% 2025-05-07
Okuma 3,275.00 -15.00 -0.46% -7.54% 2025-05-07
Amada Holdings 1,457.00 4.00 0.28% -15.24% 2025-05-07
Komatsu 4,204.00 -52.00 -1.22% -9.24% 2025-05-07
Sumitomo Heavy Inds. 2,963.50 -19.00 -0.64% -32.62% 2025-05-07
Hitachi Construction Machinery 4,261.00 -46.00 -1.07% -5.48% 2025-05-07
Kubota 1,654.50 -18.00 -1.08% -34.35% 2025-05-07
Ebara 2,213.50 -15.50 -0.70% -19.45% 2025-05-07
Chiyoda 339.00 -1.00 -0.29% -21.53% 2025-05-07
Daikin 17,070.00 -190.00 -1.10% -23.78% 2025-05-07
NSK 626.70 -1.20 -0.19% -26.78% 2025-05-07
NTN 224.10 0.60 0.27% -27.80% 2025-05-07
JTEKT 1,126.00 -3.00 -0.27% -8.86% 2025-05-07
Minebea 2,156.50 12.50 0.58% -27.62% 2025-05-07
Hitachi 3,755.00 82.00 2.23% 27.98% 2025-05-07
Mitsubishi Electric 2,782.00 -28.50 -1.01% -2.59% 2025-05-07
Fuji Electric 6,404.00 38.00 0.60% -36.28% 2025-05-07
Yaskawa Electric 3,082.00 5.00 0.16% -53.54% 2025-05-07
Omron 4,311.00 -26.00 -0.60% -24.10% 2025-05-07
NEC 3,574.00 79.00 2.26% -67.14% 2025-05-07
Fujitsu 3,195.00 41.00 1.30% 30.14% 2025-05-07
Yokogawa Electric 3,177.00 25.00 0.79% -17.69% 2025-05-07
Keyence Corp 63,400.00 560.00 0.89% -11.07% 2025-05-07
Fanuc 3,692.00 -28.00 -0.75% -21.50% 2025-05-07
Mitsui Engineering & Shipbuilding 1,786.00 11.00 0.62% 10.04% 2025-05-07
Mitsubishi Heavy Industries 2,768.00 -23.50 -0.84% 93.30% 2025-05-07
Kawasaki 8,211.00 -221.00 -2.62% 65.18% 2025-05-07
IHI 11,135.00 -90.00 -0.80% 188.77% 2025-05-07
Tokyo Electron 21,605.00 465.00 2.20% -41.35% 2025-05-07

Prezzo Giorno Anno Data
JP225 36814 -16.69 -0.05% -3.63% 2025-05-07