Omron - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujifilm 3,031.00 3.00 0.10% -22.89% 2025-07-08
Konica Minolta 454.30 -10.30 -2.22% -2.15% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
NSK 685.00 1.90 0.28% -14.72% 2025-07-08
Minebea 2,169.50 42.50 2.00% -39.11% 2025-07-08
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
Yaskawa Electric 2,833.00 2.50 0.09% -51.16% 2025-07-08
Seiko Epson 1,865.00 9.50 0.51% -29.62% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Advantest 10,955.00 270.00 2.53% 58.79% 2025-07-08
Keyence Corp 56,730.00 -70.00 -0.12% -24.94% 2025-07-08
Casio Computer 1,101.00 11.50 1.06% -8.25% 2025-07-08
Fanuc 3,747.00 -19.00 -0.50% -17.18% 2025-07-08
Nikon Corporation 1,469.50 -20.00 -1.34% -13.46% 2025-07-08
Screen Holdings 12,020.00 165.00 1.39% -27.89% 2025-07-08
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Ricoh 1,323.50 -9.00 -0.68% -6.96% 2025-07-08
Citizen Holdings 841.00 1.00 0.12% -22.20% 2025-07-08
Tokyo Electron 27,265.00 140.00 0.52% -27.10% 2025-07-08

Prezzo Giorno Anno Data
JP225 39747 58.19 0.15% -4.98% 2025-07-09