|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
5801
|
Furukawa Electric
|
2,888.00 |
|
10.00 |
0.35% |
9.19% |
2021-06-14 |
|
6301
|
Komatsu
|
3,057.00 |
|
14.00 |
0.46% |
40.07% |
2021-06-14 |
|
6305
|
Hitachi Construction Machinery
|
3,475.00 |
|
0 |
0% |
17.00% |
2021-06-14 |
|
6326
|
Kubota
|
2,225.50 |
|
-52.50 |
-2.30% |
39.53% |
2021-06-14 |
|
6367
|
Daikin
|
20,120.00 |
|
-40.00 |
-0.20% |
22.57% |
2021-06-14 |
|
6479
|
Minebea
|
2,896.00 |
|
4.00 |
0.14% |
45.89% |
2021-06-14 |
|
6501
|
Hitachi
|
6,010.00 |
|
27.00 |
0.45% |
68.21% |
2021-06-14 |
|
6503
|
Mitsubishi Electric
|
1,748.50 |
|
7.00 |
0.40% |
21.47% |
2021-06-14 |
|
6504
|
Fuji Electric
|
5,160.00 |
|
30.00 |
0.58% |
82.20% |
2021-06-14 |
|
6506
|
Yaskawa Electric
|
5,140.00 |
|
20.00 |
0.39% |
37.80% |
2021-06-14 |
|
6645
|
Omron Corp
|
8,420.00 |
|
50.00 |
0.60% |
16.46% |
2021-06-14 |
|
6701
|
NEC
|
5,220.00 |
|
10.00 |
0.19% |
4.92% |
2021-06-14 |
|
6702
|
Fujitsu
|
19,145.00 |
|
60.00 |
0.31% |
61.15% |
2021-06-14 |
|
6724
|
Seiko Epson
|
2,009.00 |
|
39.00 |
1.98% |
50.94% |
2021-06-14 |
|
6752
|
Panasonic
|
1,256.50 |
|
10.50 |
0.84% |
32.08% |
2021-06-14 |
|
6758
|
Sony
|
10,825.00 |
|
-35.00 |
-0.32% |
46.20% |
2021-06-14 |
|
6841
|
Yokogawa Electric
|
1,697.00 |
|
-7.00 |
-0.41% |
4.82% |
2021-06-14 |
|
6857
|
Advantest
|
9,960.00 |
|
-10.00 |
-0.10% |
69.10% |
2021-06-14 |
|
6952
|
Casio Computer
|
1,919.00 |
|
38.00 |
2.02% |
1.53% |
2021-06-14 |
|
6954
|
Fanuc
|
26,750.00 |
|
530.00 |
2.02% |
34.42% |
2021-06-14 |
|
7011
|
Mitsubishi Heavy Industries
|
3,420.00 |
|
26.00 |
0.77% |
25.34% |
2021-06-14 |
|
7735
|
Dainippon Screen
|
10,770.00 |
|
60.00 |
0.56% |
109.53% |
2021-06-14 |
|
7751
|
Canon
|
2,617.00 |
|
9.50 |
0.36% |
17.22% |
2021-06-14 |
|
7752
|
Ricoh
|
1,367.00 |
|
-9.00 |
-0.65% |
62.16% |
2021-06-14 |
|
7951
|
Yamaha
|
6,450.00 |
|
20.00 |
0.31% |
18.57% |
2021-06-14 |
|
8035
|
Tokyo Electron
|
48,130.00 |
|
250.00 |
0.52% |
107.77% |
2021-06-14 |