Mitsubishi Electric - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Furukawa Electric 8,159.00 -907.00 -10.00% 151.43% 2025-08-08
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Hitachi Construction Machinery 4,558.00 76.00 1.70% 40.33% 2025-08-07
Kubota 1,800.00 59.00 3.39% -6.10% 2025-08-08
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Minebea 2,584.50 67.00 2.66% -4.84% 2025-08-08
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,624.00 46.00 1.29% 67.74% 2025-08-07
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Yaskawa Electric 3,120.00 16.00 0.52% -29.68% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,626.00 -56.00 -1.20% -60.91% 2025-08-08
Fujitsu 3,504.00 -22.00 -0.62% 43.17% 2025-08-08
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Panasonic 1,526.50 17.50 1.16% 44.83% 2025-08-08
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Advantest 10,485.00 375.00 3.71% 81.03% 2025-08-08
Casio Computer 1,181.50 2.50 0.21% 4.10% 2025-08-07
Fanuc 4,366.00 16.00 0.37% 9.01% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Screen Holdings 12,050.00 330.00 2.82% 24.47% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Yamaha 985.80 13.80 1.42% 7.19% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08

Prezzo Giorno Anno Data
JP225 41820 761.33 1.85% 19.40% 2025-08-08