Fujikura - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nisshinbo 926.00 6.00 0.65% -15.28% 2025-07-11
Konica Minolta 442.80 -12.30 -2.70% -5.00% 2025-07-10
Nippon Electric Glass 3,556.00 -5.00 -0.14% -4.31% 2025-07-10
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Kobelco 1,614.00 -6.50 -0.40% -18.87% 2025-07-10
JFE Holdings 1,772.50 -16.50 -0.92% -24.61% 2025-07-10
Nippon Light 1,670.00 20.00 1.21% -7.33% 2025-07-11
Mitsui Mining & Smelting 5,218.00 50.00 0.97% -3.57% 2025-07-10
Mitsubishi Materials 2,267.00 -7.50 -0.33% -25.62% 2025-07-10
Dowa 4,800.00 -33.00 -0.68% -18.00% 2025-07-10
Furukawa Electric 7,315.00 115.00 1.60% 72.04% 2025-07-10
Sumitomo Electric 3,213.00 4.00 0.12% 27.30% 2025-07-10
Fujikura 7,760.00 46.00 0.60% 128.44% 2025-07-10
Minebea 2,166.00 -27.50 -1.25% -39.63% 2025-07-10
Fuji Electric 6,540.00 -114.00 -1.71% -31.19% 2025-07-10
GS Yuasa 2,701.00 -11.00 -0.41% -8.46% 2025-07-10
Oki Electric 1,602.00 5.00 0.31% 50.56% 2025-07-11
Alps Electric 1,528.00 -8.50 -0.55% -4.59% 2025-07-10
Casio Computer 1,143.00 -15.00 -1.30% -6.54% 2025-07-10
Nikon Corporation 1,437.00 -80.00 -5.27% -15.87% 2025-07-10

Prezzo Giorno Anno Data
JP225 39610 -36.36 -0.09% -3.84% 2025-07-11