Olympus - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
M3 1,966.00 61.50 3.23% 16.37% 2025-05-09
Terumo 2,786.50 30.50 1.11% 7.03% 2025-05-09
Fujifilm 3,235.00 82.00 2.60% -6.31% 2025-05-09
Konica Minolta 446.80 9.70 2.22% -14.99% 2025-05-09
Seiko Epson 1,960.00 33.00 1.71% -22.01% 2025-05-08
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Yokogawa Electric 3,265.00 192.00 6.25% -19.64% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Casio Computer 1,090.50 -13.00 -1.18% -17.29% 2025-05-08
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Olympus 1,942.00 2.00 0.10% -14.90% 2025-05-08
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Ricoh 1,556.00 -1.50 -0.10% 19.01% 2025-05-08
Citizen Holdings 823.00 1.00 0.12% -19.08% 2025-05-08
Yamaha 1,034.00 -12.50 -1.19% -14.40% 2025-05-08
Tokyo Electron 22,355.00 450.00 2.05% -36.51% 2025-05-08

Prezzo Giorno Anno Data
JP225 37290 361.37 0.98% -2.46% 2025-05-09