Yokogawa Electric

6841

1,923.00

Cambio Giornaliero:

-9.00 -0.47%

Cambiamento Annuo:

-17.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
6841	Yokogawa Electric	1,923.00		-9.00	-0.47%	-17.25%	5.74B	2019-10-21
5631	Japan Steel Works	2,240.00		11.00	0.49%	-11.29%	2.38B	2019-10-18
6103	Okuma	6,210.00		30.00	0.49%	5.97%	1.91B	2019-10-21
6361	Ebara	3,125.00		20.00	0.64%	-3.10%	3.58B	2019-10-21
6302	Sumitomo Heavy Inds.	3,240.00		-25.00	-0.77%	-11.72%	4.41B	2019-10-18
6506	Yaskawa Electric	3,985.00		-50.00	-1.24%	25.12%	8.33B	2019-10-21
6305	Hitachi Construction Machinery	2,599.00		9.00	0.35%	-23.67%	7.17B	2019-10-21
6113	Amada Holdings	1,193.00		4.00	0.34%	12.12%	4.02B	2019-10-21
6301	Komatsu	2,490.00		2.00	0.08%	-15.02%	29.3B	2019-10-21
6326	Kubota	1,739.50		23.50	1.37%	-6.13%	20.5B	2019-10-21

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22548		56.22	0.25%	2.44%	2019-10-21

	Efettivo	Chg	%Chg
EURUSD	1.11408	0.0009	-0.08%
GBPUSD	1.29392	0.0029	-0.22%
AUDUSD	0.68663	0.0002	-0.02%
NZDUSD	0.64122	0.0002	0.03%
USDJPY	108.54	0.0660	-0.06%
USDCNY	7.07648	0.0061	0.09%
USDCHF	0.98868	0.0026	0.26%
USDCAD	1.30858	0.0002	-0.02%
USDMXN	19.1064	0.0159	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0616	0.0661	-1.60%
USDRUB	63.6065	0.1500	-0.24%
DXY	97.383	0.0705	0.07%
BTCUSD	8,201.16	9	-0.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,907	80	0.30%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,922	18	-0.23%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,223	60	0.83%
DAX	12,762	15	0.12%
CAC 40	5,656	9	0.15%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,381	18	-0.19%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,454	21	0.13%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.1194	0.57	1.07%
Brent	59.2218	0.32	0.54%
Natural gas	2.2683	0.03	1.39%
Gasoline	1.6044	0.01	-0.55%
Heating oil	1.9344	0.01	-0.29%
Gold	1,487.24	0.87	0.06%
Silver	17.5037	0.09	-0.49%
Copper	2.6295	0.01	-0.44%
Soybeans	936.0755	1.00	0.11%
Wheat	521.1540	3.75	-0.72%
Live Cattle	110.1424	0.90	-0.81%
Cotton	64.75	0.19	0.29%
Rice	11.8150	0.10	-0.80%
Lumber	395.70	1.90	-0.48%
[+]