Yokogawa Electric

6841

1,965.00

Cambio Giornaliero:

-19.00 -0.96%

Cambiamento Annuo:

-0.56%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
5631	Japan Steel Works	2,197.00		-35.00	-1.57%	15.81%	2.38B	2019-12-10
6103	Okuma	6,090.00		-30.00	-0.49%	18.48%	1.91B	2019-12-10
6113	Amada Holdings	1,268.00		-8.00	-0.63%	26.55%	4.02B	2019-12-10
6301	Komatsu	2,691.50		1.50	0.06%	6.30%	29.3B	2019-12-10
6302	Sumitomo Heavy Inds.	3,115.00		-60.00	-1.89%	-15.35%	4.41B	2019-12-10
6305	Hitachi Construction Machinery	3,105.00		30.00	0.98%	18.97%	7.17B	2019-12-10
6326	Kubota	1,722.00		-10.50	-0.61%	-0.29%	20.5B	2019-12-10
6361	Ebara	3,395.00		-60.00	-1.74%	23.10%	3.58B	2019-12-10
6506	Yaskawa Electric	4,035.00		-10.00	-0.25%	32.08%	8.33B	2019-12-10
6841	Yokogawa Electric	1,965.00		-19.00	-0.96%	-0.56%	5.74B	2019-12-10

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23359		-44.06	-0.19%	8.13%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.10933	0.0001	-0.01%
GBPUSD	1.31306	0.0002	0.01%
AUDUSD	0.68135	0.0003	0.04%
NZDUSD	0.65286	0.0016	-0.25%
USDJPY	108.74	0.0480	-0.04%
USDCNY	7.03725	0.0091	0.13%
USDCHF	0.98452	0.0000	0.00%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2699	0.0104	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5794	0.0604	0.10%
DXY	97.504	0.0910	0.09%
BTCUSD	7,255.16	39	0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	44	-0.19%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,722	5	-0.07%
SHANGHAI	2,922	4	0.15%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Efettivo	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.20	0.027	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0121	0.21	-0.35%
Brent	64.0243	0.22	-0.34%
Natural gas	2.2654	0.00	-0.07%
Gasoline	1.6417	0.01	-0.30%
Heating oil	1.9532	0.01	-0.27%
Gold	1,463.99	0.90	-0.06%
Silver	16.6700	0.03	-0.16%
Copper	2.7541	0.01	0.20%
Soybeans	900.1098	1.48	0.16%
Wheat	533.2029	2.69	-0.50%
Live Cattle	120.0747	0.06	-0.05%
Cotton	65.93	0.55	0.84%
Rice	12.4400	0.01	-0.08%
Nickel	13,278.00	0.00	0.00%
[+]