|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
1963
|
JGC
|
1,310.00 |
|
13.00 |
1.00% |
23.00% |
2021-05-11 |
|
5631
|
Japan Steel Works
|
2,787.00 |
|
0 |
0% |
103.88% |
2021-05-11 |
|
6103
|
Okuma
|
6,040.00 |
|
-190.00 |
-3.05% |
36.96% |
2021-05-11 |
|
6113
|
Amada Holdings
|
1,215.00 |
|
-20.00 |
-1.62% |
23.85% |
2021-05-11 |
|
6301
|
Komatsu
|
3,379.00 |
|
-57.00 |
-1.66% |
60.98% |
2021-05-11 |
|
6302
|
Sumitomo Heavy Inds.
|
3,360.00 |
|
110.00 |
3.38% |
44.70% |
2021-05-11 |
|
6305
|
Hitachi Construction Machinery
|
3,635.00 |
|
-15.00 |
-0.41% |
39.86% |
2021-05-11 |
|
6326
|
Kubota
|
2,691.00 |
|
-27.50 |
-1.01% |
97.14% |
2021-05-11 |
|
6361
|
Ebara
|
4,835.00 |
|
-55.00 |
-1.12% |
98.89% |
2021-05-11 |
|
6366
|
Chiyoda
|
449.00 |
|
-3.00 |
-0.66% |
86.31% |
2021-05-11 |
|
6367
|
Daikin
|
22,810.00 |
|
-305.00 |
-1.32% |
62.35% |
2021-05-11 |
|
6471
|
NSK
|
1,065.00 |
|
-6.00 |
-0.56% |
34.30% |
2021-05-11 |
|
6503
|
Mitsubishi Electric
|
1,712.50 |
|
16.50 |
0.97% |
25.73% |
2021-05-11 |
|
6506
|
Yaskawa Electric
|
5,120.00 |
|
-50.00 |
-0.97% |
45.45% |
2021-05-11 |
|
6645
|
Omron Corp
|
8,430.00 |
|
-100.00 |
-1.17% |
25.45% |
2021-05-11 |
|
6703
|
Oki Electric
|
1,086.00 |
|
-111.00 |
-9.27% |
-0.09% |
2021-05-11 |
|
6841
|
Yokogawa Electric
|
2,054.00 |
|
-12.00 |
-0.58% |
36.30% |
2021-05-11 |
|
6954
|
Fanuc
|
26,250.00 |
|
-330.00 |
-1.24% |
47.18% |
2021-05-11 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
599.00 |
|
2.00 |
0.34% |
-5.67% |
2021-05-11 |
|
7011
|
Mitsubishi Heavy Industries
|
3,498.00 |
|
-4.00 |
-0.11% |
27.55% |
2021-05-11 |
|
7012
|
Kawasaki
|
2,819.00 |
|
12.00 |
0.43% |
67.80% |
2021-05-11 |
|
7013
|
IHI
|
2,331.00 |
|
11.00 |
0.47% |
68.79% |
2021-05-11 |
|
7733
|
Olympus
|
2,243.50 |
|
-35.50 |
-1.56% |
34.50% |
2021-05-11 |
|
7762
|
Citizen Holdings
|
389.00 |
|
-3.00 |
-0.77% |
0.78% |
2021-05-11 |