Yokogawa Electric - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
Japan Steel Works 8,502.00 293.00 3.57% 86.90% 2025-07-18
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
Chiyoda 318.00 -1.00 -0.31% 9.66% 2025-07-22
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
Oki Electric 1,542.00 2.00 0.13% 45.20% 2025-07-22
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Fanuc 3,809.00 19.00 0.50% -13.20% 2025-07-18
Mitsui Engineering & Shipbuilding 2,941.00 65.00 2.26% 101.44% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,290.00 250.00 2.49% 65.04% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18

Prezzo Giorno Anno Data
JP225 39646 -173.11 -0.43% 0.13% 2025-07-22