Canon - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nisshinbo 946.00 23.60 2.56% -13.21% 2025-07-23
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Fujifilm 3,056.00 81.00 2.72% -19.96% 2025-07-23
Konica Minolta 470.40 18.10 4.00% 0.23% 2025-07-23
Nippon Electric Glass 3,654.00 74.00 2.07% 0.30% 2025-07-23
Fujikura 8,305.00 -138.00 -1.63% 161.90% 2025-07-23
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
Oki Electric 1,564.00 16.00 1.03% 52.73% 2025-07-23
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,704.00 165.00 4.66% -74.75% 2025-07-23
Alps Electric 1,536.50 61.50 4.17% -3.94% 2025-07-23
Advantest 11,205.00 -140.00 -1.23% 83.81% 2025-07-23
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Nitto Denko 3,008.00 166.50 5.86% 11.00% 2025-07-23
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,760.50 85.50 5.10% -31.97% 2025-07-23
Screen Holdings 12,105.00 65.00 0.54% -9.63% 2025-07-23
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 900.00 25.00 2.86% -11.42% 2025-07-23
Yamaha 1,053.50 47.50 4.72% -11.12% 2025-07-23
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22

Prezzo Giorno Anno Data
JP225 41327 1,552.08 3.90% 5.55% 2025-07-23