China Construction Bank - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
11	Hang Seng Bank	117.20		-2.20	-1.84%	-31.38%	2020-09-21
1398	ICBC HK	4.20		-0.05	-1.18%	-20.15%	2020-09-21
23	Bank Of East Asia	15.92		-0.38	-2.33%	-18.36%	2020-09-21
2388	BOC Hong Kong	21.30		-0.30	-1.39%	-20.52%	2020-09-21
267	CITIC	6.22		-0.13	-2.05%	-37.74%	2020-09-21
3328	Bank of Communications	3.85		-0.05	-1.28%	-25.68%	2020-09-21
3988	Bank Of China HK	2.49		-0.02	-0.80%	-19.94%	2020-09-21
5	HSBC Holdings	29.30		-1.65	-5.33%	-50.76%	2020-09-21
939	China Construction Bank	5.28		-0.04	-0.75%	-11.41%	2020-09-21

		Prezzo			Giorno	Anno	Data
HSI	Hang Seng	23950		-504.72	-2.06%	-8.66%	2020-09-21

939:HK

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.17617	0.0005	-0.04%
GBPUSD	1.28060	0.0015	-0.12%
AUDUSD	0.72042	0.0025	-0.34%
NZDUSD	0.66566	0.0012	-0.18%
USDJPY	104.72	0.0290	0.03%
USDCNY	6.79221	0.0011	0.02%
USDCHF	0.91569	0.0007	0.08%
USDCAD	1.33146	0.0013	0.10%
USDMXN	21.3760	0.0347	0.16%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.600	0.0557	-0.06%
BTCUSD	10,446.98	15	-0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,193	45	0.17%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,047	67	0.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6700	0.09	-0.22%
Natural gas	1.8610	0.01	-0.64%
Gasoline	1.1826	0.00	-0.29%
Heating oil	1.1109	0.00	-0.31%
Gold	1,916.25	1.16	-0.06%
Silver	24.982	0.02	-0.07%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	4.00	0.39%
Wheat	555.7500	1.75	0.32%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]