AerCap - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi UFJ Financial 1,982.00 15.00 0.76% 10.54% 2025-07-09
Mizuho Financial 3,957.00 20.00 0.51% 14.10% 2025-07-09
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
Credit Agricole 16.02 0.08 0.50% 19.69% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Element Financial 34.51 -0.14 -0.40% 37.11% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Finning International 60.40 0.97 1.63% 53.11% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
JetBlue Airways 4.31 0.01 0.23% -24.39% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Rush Enterprises 53.03 -0.30 -0.56% 28.71% 2025-07-08
SkyWest 106.68 -0.78 -0.73% 27.14% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Toromont Industries 125.26 0.55 0.44% 4.71% 2025-07-08
Waha Capital 1.57 0.02 1.29% 5.37% 2025-07-07
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08