AerCap - Prezzo Delle Azioni

Prezzo Delle Azioni
86.13
Cambio Giornaliero
1.72 2.04%
Mensile
0.63%
Annuale
55.50%
Q2 Previsione
85.29
Prezzo Chg Giorno Anno Data
8306 Mitsubishi UFJ Financial 1,562.00 9.00 0.58% 81.82% 2024-04-24
8411 Mizuho Financial 3,033.00 4.00 0.13% 50.86% 2024-04-24
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
EFN Element Financial 21.60 0.03 0.14% 26.39% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FTT Finning International 42.12 0.38 0.91% 20.55% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TIH Toromont Industries 130.42 0.65 0.50% 19.54% 2024-04-23
WAHA Waha Capital 1.56 -0.02 -1.27% 28.93% 2024-04-22
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23