Adaro Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Bayan Resources 19,225.00 200.00 1.05% 9.86% 2025-07-22
Exxaro Resources 18,048.00 455.00 2.59% -6.49% 2025-07-22
Pt Vale Ind 3,680.00 30.00 0.82% -1.60% 2025-07-22
Indocement Tung 5,200.00 75.00 1.46% -28.28% 2025-07-21
Jasa Marga (persero) 3,570.00 -100.00 -2.72% -33.27% 2025-07-21
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,420.00 0 0% -9.70% 2025-07-22
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21

Prezzo Giorno Anno Data
JCI 7345 -53.46 -0.72% 0.42% 2025-07-22