Perusahaan Gas - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adaro Energy 1,895.00 -5.00 -0.26% -35.76% 2025-05-08
Astra International 4,780.00 -50.00 -1.04% -5.81% 2025-05-08
Bharat Petroleum 306.60 -10.30 -3.25% -48.29% 2025-05-08
Pt Xl Axiata Tbk 2,130.00 -50.00 -2.29% -18.39% 2025-05-08
Wilmar International 3.04 -0.06 -1.94% -4.10% 2025-05-08
Gudang Garam Tbk 9,675.00 -75.00 -0.77% -46.47% 2025-05-08
Hanjaya 605.00 0 0% -19.87% 2025-05-08
Hindustan Petroleum 387.10 -9.55 -2.41% -22.78% 2025-05-08
Pt Vale Ind 2,760.00 -90.00 -3.16% -38.80% 2025-05-08
Indocement Tung 5,125.00 50.00 0.99% -23.22% 2025-05-08
Jasa Marga (persero) 4,040.00 -150.00 -3.58% -21.55% 2025-05-08
Kalbe Farma 1,440.00 35.00 2.49% 1.05% 2025-05-08
Oil & Natural Gas Corporation 231.45 -7.22 -3.03% -13.05% 2025-05-08
Petronas Chemicals 3.45 0.02 0.58% -50.71% 2025-05-08
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -7.17% 2025-05-08
Seatrium Limited 2.00 -0.01 -0.50% 7.53% 2025-05-08
Semen Indonesia 2,490.00 -20.00 -0.80% -43.15% 2025-05-08
Telekomunikasi 2,570.00 -50.00 -1.91% -16.83% 2025-05-08
Tenaga Nasional BHD 14.30 0.14 0.99% 14.95% 2025-05-08
United Tractors 21,475.00 -275.00 -1.26% -3.27% 2025-05-08

Prezzo Giorno Anno Data
JCI 6828 -98.48 -1.42% -3.64% 2025-05-08