Perusahaan Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
1,390.00
Cambio Giornaliero
15.00 1.09%
Mensile
12.10%
Annuale
-1.07%
Q2 Previsione
1,334.81
Prezzo Giorno Anno Data
ADRO Adaro Energy 2,830.00 130.00 4.81% -1.05% 2024-04-16
ASII Astra International 5,150.00 -125.00 -2.37% -17.27% 2024-04-16
BPCL Bharat Petroleum 594.65 5.10 0.87% 77.14% 2024-04-16
EXCL Pt Xl Axiata Tbk 2,260.00 -40.00 -1.74% 26.61% 2024-04-16
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
GGRM Gudang Garam Tbk 19,600.00 -350.00 -1.75% -19.34% 2024-04-16
HMSP Hanjaya 845.00 -10.00 -1.17% -15.50% 2024-04-16
INCO Pt Vale Ind 4,400.00 300.00 7.32% -31.78% 2024-04-16
INTP Indocement Tung 8,725.00 100.00 1.16% -15.50% 2024-04-16
JSMR Jasa Marga (persero) 5,350.00 -150.00 -2.73% 62.61% 2024-04-16
KLBF Kalbe Farma 1,465.00 -15.00 -1.01% -28.19% 2024-04-16
ONGC Oil & Natural Gas Corporation 284.55 4.70 1.68% 77.68% 2024-04-16
PCHEM Petronas Chemicals 6.81 0.01 0.15% -7.97% 2024-04-16
PTBA Bukit Asam (Persero) 3,120.00 190.00 6.48% -21.01% 2024-04-16
S51 Sembcorp Marine 0.08 -0.003 -3.57% -32.50% 2024-04-12
SMGR Semen Indonesia 5,550.00 -100.00 -1.77% -8.26% 2024-04-16
TLKM Telekomunikasi 3,240.00 -190.00 -5.54% -24.12% 2024-04-16
TNB Tenaga Nasional BHD 11.46 -0.14 -1.21% 24.84% 2024-04-16
UNTR United Tractors 26,300.00 1,050.00 4.16% -13.77% 2024-04-16

Prezzo Giorno Anno Data
JCI JCI 7176 -110.76 -1.52% 5.72% 2024-04-16