Perusahaan Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
1,690.00
Cambio Giornaliero
25.00 1.50%
Mensile
3.68%
Annuale
4.64%
Q3 Previsione
1,628.85

Prezzo Chg Giorno Anno Data
Adaro Energy 1,810.00 10.00 0.56% -44.48% 2025-08-20
Astra International 5,525.00 0 0% 8.87% 2025-08-20
Bharat Petroleum 319.80 -1.65 -0.51% -8.94% 2025-08-20
Pt Xl Axiata Tbk 2,950.00 -10.00 -0.34% 28.82% 2025-08-20
Wilmar International 2.89 0.01 0.35% -6.17% 2025-08-20
Gudang Garam Tbk 8,925.00 -25.00 -0.28% -45.25% 2025-08-20
Hanjaya 535.00 -10.00 -1.83% -29.14% 2025-08-20
Hindustan Petroleum 391.15 -4.45 -1.12% -4.01% 2025-08-20
Pt Vale Ind 3,740.00 20.00 0.54% -2.35% 2025-08-20
Indocement Tung 6,475.00 125.00 1.97% -9.76% 2025-08-20
Jasa Marga (persero) 3,450.00 -50.00 -1.43% -36.70% 2025-08-20
Kalbe Farma 1,400.00 35.00 2.56% -19.08% 2025-08-20
Oil & Natural Gas Corporation 238.24 0.30 0.13% -27.30% 2025-08-20
Petronas Chemicals 4.18 0.46 12.37% -24.82% 2025-08-20
Bukit Asam (Persero) 2,430.00 30.00 1.25% -10.33% 2025-08-20
Seatrium Limited 2.29 -0.01 -0.43% 59.03% 2025-08-20
Semen Indonesia 2,820.00 120.00 4.44% -30.71% 2025-08-20
Telekomunikasi 3,220.00 -30.00 -0.92% 8.42% 2025-08-20
Tenaga Nasional BHD 13.66 -0.06 -0.44% -1.73% 2025-08-20
United Tractors 24,400.00 725.00 3.06% -2.98% 2025-08-20

Prezzo Giorno Anno Data
JCI 7944 80.88 1.03% 5.15% 2025-08-20