Astra International - Prezzo Delle Azioni

Prezzo Delle Azioni
5,125.00
Cambio Giornaliero
75.00 1.49%
Mensile
0.49%
Annuale
-18.97%
Q2 Previsione
5,095.93
Prezzo Chg Giorno Anno Data
Guangzhou Automobile 8.71 -0.05 -0.57% -17.91% 2024-05-08
Great Wall Motor 25.92 -0.60 -2.26% -2.26% 2024-05-08
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Bank Central Asia 9,375.00 -325.00 -3.35% 5.04% 2024-05-08
Bank Negara 4,670.00 -30.00 -0.64% 2.36% 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Jardine Cycle 26.89 -0.11 -0.41% -20.26% 2024-05-08
Singapore Airlines 6.65 -0.04 -0.60% 13.29% 2024-05-08
Wilmar International 3.20 0.02 0.63% -18.58% 2024-05-08
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Hanjaya 755.00 -15.00 -1.95% -24.88% 2024-05-08
Indofood Cbp 10,775.00 0 0% -2.05% 2024-05-08
Ihh Healthcare 6.30 -0.01 -0.16% 6.78% 2024-05-08
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2024-05-08
Indofood Sukses 6,200.00 50.00 0.81% -9.16% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Mahindra & Mahindra 2,183.60 -12.10 -0.55% 75.33% 2024-05-08
Maruti Suzuki 12,529.55 165.50 1.34% 37.51% 2024-05-08
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Bukit Asam (Persero) 2,930.00 50.00 1.74% -16.05% 2024-05-08
ST Engineering 3.89 -0.03 -0.77% 6.58% 2024-05-08
SATS 2.57 0.03 1.18% -2.65% 2024-05-08
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Tenaga Nasional BHD 12.40 -0.08 -0.64% 34.78% 2024-05-08
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08

Prezzo Giorno Anno Data
JCI 7086 -34.82 -0.49% 4.51% 2024-05-08