Astra International - Prezzo Delle Azioni

Prezzo Delle Azioni
4,490.00
Cambio Giornaliero
-40.00 -0.88%
Mensile
-3.85%
Annuale
0%
Q2 Previsione
4,543.04

Prezzo Chg Giorno Anno Data
Guangzhou Automobile 7.43 0.02 0.27% -8.95% 2025-06-20
Great Wall Motor 20.95 -0.16 -0.76% -19.36% 2025-06-20
Adaro Energy 1,860.00 -65.00 -3.38% -31.87% 2025-06-20
Bank Central Asia 8,700.00 -75.00 -0.85% -9.38% 2025-06-20
Bank Negara 4,110.00 -20.00 -0.48% -9.47% 2025-06-20
Bank Rakyat Indo 3,790.00 -10.00 -0.26% -14.64% 2025-06-20
Bank Mandiri 4,930.00 -40.00 -0.80% -19.51% 2025-06-20
Jardine Cycle 24.45 0.77 3.25% -15.69% 2025-06-20
Singapore Airlines 6.79 -0.04 -0.59% 0.44% 2025-06-20
Wilmar International 2.92 0.01 0.34% -6.71% 2025-06-20
Gudang Garam Tbk 9,100.00 -375.00 -3.96% -50.41% 2025-06-20
Hanjaya 620.00 0 0% -10.79% 2025-06-20
Indofood Cbp 10,425.00 -25.00 -0.24% 1.21% 2025-06-20
Ihh Healthcare 6.85 0 0% 10.84% 2025-06-20
Pt Vale Ind 3,250.00 -60.00 -1.81% -22.99% 2025-06-20
Indofood Sukses 8,050.00 0 0% 34.73% 2025-06-20
Indocement Tung 5,500.00 -75.00 -1.35% -26.17% 2025-06-20
Kalbe Farma 1,500.00 -15.00 -0.99% -4.46% 2025-06-20
Mahindra & Mahindra 3,181.00 86.20 2.79% 12.01% 2025-06-20
Maruti Suzuki 12,787.00 -19.00 -0.15% 4.80% 2025-06-20
Perusahaan Gas 1,590.00 -55.00 -3.34% 5.65% 2025-06-20
Bukit Asam (Persero) 2,950.00 -40.00 -1.34% 21.90% 2025-06-20
ST Engineering 7.88 0.04 0.51% 95.05% 2025-06-20
SATS 3.00 -0.04 -1.32% 4.90% 2025-06-20
Semen Indonesia 2,680.00 -50.00 -1.83% -27.57% 2025-06-20
Tenaga Nasional BHD 14.22 0 0% 3.64% 2025-06-20
United Tractors 21,450.00 0 0% -0.81% 2025-06-20
Unilever Ind 1,380.00 -70.00 -4.83% -53.85% 2025-06-20

Prezzo Giorno Anno Data
JCI 6907 -61.50 -0.88% 0.39% 2025-06-20