Astra International - Prezzo Delle Azioni

Prezzo Delle Azioni
4,770.00
Cambio Giornaliero
-160.00 -3.25%
Mensile
3.47%
Annuale
-7.38%
Q1 Previsione
4,898.94


Prezzo Chg Giorno Anno Data
Guangzhou Automobile 8.66 -0.09 -1.03% -0.46% 2025-03-10
Great Wall Motor 24.86 -0.22 -0.88% 4.76% 2025-03-10
Adaro Energy 1,915.00 -85.00 -4.25% -26.35% 2025-03-10
Bank Central Asia 8,925.00 0 0% -10.75% 2025-03-10
Bank Negara 4,450.00 -90.00 -1.98% -28.51% 2025-03-10
Bank Rakyat Indo 3,760.00 -50.00 -1.31% -41.25% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -35.26% 2025-03-10
Jardine Cycle 25.47 -0.13 -0.51% 6.35% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 8.36% 2025-03-10
Wilmar International 3.25 -0.02 -0.61% -3.56% 2025-03-10
Gudang Garam Tbk 10,250.00 -275.00 -2.61% -48.49% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Ihh Healthcare 7.30 0.04 0.55% 20.07% 2025-03-10
Pt Vale Ind 2,800.00 -300.00 -9.68% -34.88% 2025-03-10
Indofood Sukses 7,550.00 300.00 4.14% 19.84% 2025-03-10
Indocement Tung 4,730.00 140.00 3.05% -44.52% 2025-03-10
Kalbe Farma 1,080.00 -80.00 -6.90% -24.21% 2025-03-10
Mahindra & Mahindra 2,702.60 -25.25 -0.93% 42.67% 2025-03-10
Maruti Suzuki 11,586.05 -78.10 -0.67% 1.67% 2025-03-10
Perusahaan Gas 1,485.00 -25.00 -1.66% 27.47% 2025-03-10
Bukit Asam (Persero) 2,510.00 -40.00 -1.57% -10.36% 2025-03-10
ST Engineering 6.06 -0.07 -1.14% 52.64% 2025-03-10
SATS 3.10 0 0% 20.62% 2025-03-10
Semen Indonesia 2,440.00 80.00 3.39% -57.57% 2025-03-10
Tenaga Nasional BHD 13.54 -0.20 -1.46% 20.46% 2025-03-10
United Tractors 23,650.00 -400.00 -1.66% 0.53% 2025-03-10
Unilever Ind 1,180.00 -20.00 -1.67% -56.62% 2025-03-10

Prezzo Giorno Anno Data
JCI 6598 -37.79 -0.57% -11.09% 2025-03-10