Astra International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Guangzhou Automobile 7.72 -0.09 -1.15% -8.31% 2025-05-30
Great Wall Motor 22.53 -0.36 -1.57% -13.25% 2025-05-30
Adaro Energy 2,200.00 -90.00 -3.93% -17.91% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Jardine Cycle 24.45 -0.49 -1.96% -5.01% 2025-05-30
Singapore Airlines 7.13 -0.02 -0.28% 5.32% 2025-05-30
Wilmar International 3.05 0 0% -1.29% 2025-05-30
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.90 -0.01 -0.14% 11.47% 2025-05-30
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Mahindra & Mahindra 2,976.80 -32.20 -1.07% 18.78% 2025-05-30
Maruti Suzuki 12,319.00 -73.00 -0.59% -0.65% 2025-05-30
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
ST Engineering 7.82 0.11 1.43% 87.08% 2025-05-30
SATS 3.09 -0.02 -0.64% 11.15% 2025-05-30
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Tenaga Nasional BHD 14.00 -0.08 -0.57% 7.36% 2025-05-30
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Prezzo Giorno Anno Data
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28