Astra International - Prezzo Delle Azioni

Prezzo Delle Azioni
4,710.00
Cambio Giornaliero
30.00 0.64%
Mensile
2.17%
Annuale
4.43%
Q3 Previsione
4,473.55

Prezzo Chg Giorno Anno Data
Guangzhou Automobile 7.55 0.03 0.40% -2.96% 2025-07-11
Great Wall Motor 21.67 -0.14 -0.64% -17.35% 2025-07-11
Adaro Energy 1,870.00 30.00 1.63% -34.62% 2025-07-11
Bank Central Asia 8,625.00 25.00 0.29% -14.39% 2025-07-11
Bank Negara 4,180.00 70.00 1.70% -14.17% 2025-07-11
Bank Rakyat Indo 3,880.00 10.00 0.26% -19.83% 2025-07-11
Bank Mandiri 4,970.00 150.00 3.11% -22.34% 2025-07-11
Jardine Cycle 25.12 -0.36 -1.41% -2.67% 2025-07-11
Singapore Airlines 7.25 0.02 0.28% 3.13% 2025-07-11
Wilmar International 2.95 -0.02 -0.67% -6.94% 2025-07-11
Gudang Garam Tbk 9,125.00 400.00 4.58% -47.02% 2025-07-11
Hanjaya 615.00 0 0% -14.58% 2025-07-11
Indofood Cbp 10,325.00 -125.00 -1.20% 0.24% 2025-07-11
Ihh Healthcare 6.58 -0.07 -1.05% 3.79% 2025-07-11
Pt Vale Ind 3,410.00 50.00 1.49% -10.26% 2025-07-11
Indofood Sukses 8,250.00 100.00 1.23% 39.24% 2025-07-11
Indocement Tung 5,500.00 50.00 0.92% -25.68% 2025-07-11
Kalbe Farma 1,595.00 90.00 5.98% 1.92% 2025-07-11
Mahindra & Mahindra 3,070.00 -92.40 -2.92% 13.54% 2025-07-11
Maruti Suzuki 12,585.00 -65.00 -0.51% 0.18% 2025-07-11
Perusahaan Gas 1,595.00 0 0% 2.24% 2025-07-11
Bukit Asam (Persero) 2,480.00 50.00 2.06% -2.75% 2025-07-11
ST Engineering 8.08 -0.11 -1.34% 84.47% 2025-07-11
SATS 3.12 -0.01 -0.32% -5.17% 2025-07-11
Semen Indonesia 2,800.00 50.00 1.82% -30.17% 2025-07-11
Tenaga Nasional BHD 13.96 0 0% -4.38% 2025-07-11
United Tractors 22,400.00 200.00 0.90% -4.68% 2025-07-11
Unilever Ind 1,575.00 -5.00 -0.32% -45.69% 2025-07-11

Prezzo Giorno Anno Data
JCI 7047 42.07 0.60% -3.82% 2025-07-11