Astra International - Prezzo Delle Azioni

Prezzo Delle Azioni
5,000.00
Cambio Giornaliero
-25.00 -0.50%
Mensile
6.84%
Annuale
9.65%
Q3 Previsione
4,891.50

Prezzo Chg Giorno Anno Data
Guangzhou Automobile 7.51 -0.03 -0.40% -6.13% 2025-08-04
Great Wall Motor 21.80 0.10 0.46% -4.76% 2025-08-04
Adaro Energy 1,870.00 -30.00 -1.58% -43.67% 2025-08-05
Bank Central Asia 8,425.00 150.00 1.81% -14.68% 2025-08-05
Bank Negara 4,220.00 210.00 5.24% -14.92% 2025-08-05
Bank Rakyat Indo 3,710.00 -30.00 -0.80% -18.10% 2025-08-04
Bank Mandiri 4,620.00 90.00 1.99% -29.73% 2025-08-04
Jardine Cycle 25.80 -0.25 -0.96% 2.75% 2025-08-05
Singapore Airlines 6.80 -0.02 -0.29% 15.25% 2025-08-05
Wilmar International 2.95 0.01 0.34% -1.99% 2025-08-05
Gudang Garam Tbk 8,875.00 75.00 0.85% -42.93% 2025-08-05
Hanjaya 530.00 -15.00 -2.75% -19.08% 2025-08-04
Indofood Cbp 9,575.00 25.00 0.26% -12.95% 2025-08-05
Ihh Healthcare 6.79 0.09 1.34% 8.64% 2025-08-05
Pt Vale Ind 3,750.00 -20.00 -0.53% 3.31% 2025-08-05
Indofood Sukses 8,475.00 -50.00 -0.59% 38.93% 2025-08-01
Indocement Tung 5,550.00 -50.00 -0.89% -23.18% 2025-08-04
Kalbe Farma 1,400.00 -30.00 -2.10% -14.63% 2025-08-04
Mahindra & Mahindra 3,200.20 40.90 1.29% 16.39% 2025-08-04
Maruti Suzuki 12,543.00 178.00 1.44% 2.80% 2025-08-05
Perusahaan Gas 1,635.00 15.00 0.93% 6.86% 2025-08-04
Bukit Asam (Persero) 2,400.00 0 0% -7.34% 2025-08-05
ST Engineering 8.88 0.09 1.02% 112.95% 2025-08-05
SATS 3.22 0.04 1.26% 5.23% 2025-08-05
Semen Indonesia 2,460.00 -50.00 -1.99% -36.27% 2025-08-04
Tenaga Nasional BHD 13.18 -0.12 -0.90% -5.59% 2025-08-04
United Tractors 24,300.00 -200.00 -0.82% -0.51% 2025-08-05
Unilever Ind 1,800.00 40.00 2.27% -26.83% 2025-08-05

Prezzo Giorno Anno Data
JCI 7515 50.54 0.68% 5.41% 2025-08-05