Alfa Laval - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aalberts Industries 31.02 -0.12 -0.39% -29.28% 2025-05-29
AKVA 73.00 0.20 0.27% 14.06% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Andritz 61.15 -0.20 -0.33% 12.30% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Atlas Copco 138.55 0.25 0.18% -18.95% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
Morgan Advanced Materials 212.00 -4.00 -1.85% -33.23% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 57.42 -0.90 -1.54% -3.20% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Spirax-Sarco Engineering 5,815.00 5.00 0.09% -35.75% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Valmet 28.97 0.38 1.33% 18.49% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,408.00 28.00 1.18% 12.10% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Prezzo Giorno Anno Data
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 548 -1.05 -0.19% 6.08% 2025-05-29