Assa Abloy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Andritz 61.83 0.48 0.77% 14.28% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
IMI 1,976.00 27.00 1.39% 5.27% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Kingspan 76.40 0.85 1.13% -14.83% 2025-05-29
Legrand 106.95 -2.30 -2.11% 5.21% 2025-05-28
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 59.40 1.08 1.85% 0.13% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,185.00 23.00 1.06% 27.11% 2025-05-29
Schneider Electric 226.85 4.80 2.16% -0.22% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,406.00 26.00 1.09% 12.01% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Prezzo Giorno Anno Data
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 552 2.79 0.51% 6.82% 2025-05-29