ASSA ABLOY - Prezzo Delle Azioni

Il Grafico
Quotes

ASSAB

207.30

Cambio Giornaliero:

1.50 0.73%

Annuale:

-5.39%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ASSAB	ASSA ABLOY	207.30		1.50	0.73%	-5.39%	2020-09-25
BMA	Byggma	102.00		-2.00	-1.92%	19.30%	2020-09-25
KSP	Kingspan Group	73.20		-0.55	-0.75%	63.39%	2020-09-25
SONI	Sonae Industria	1.14		0	0%	8.57%	2020-09-25

		Prezzo			Giorno	Anno	Data
OMX	OMXS 30	1783		6.35	0.36%	8.27%	2020-09-25

ASSAB:SS

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Spese Operative

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16343	0.0002	0.02%
GBPUSD	1.27657	0.0023	0.18%
AUDUSD	0.70523	0.0026	0.37%
NZDUSD	0.65567	0.0011	0.16%
USDJPY	105.38	0.1860	-0.18%
USDCNY	6.82612	0.0033	0.05%
USDCHF	0.92870	0.0002	-0.02%
USDCAD	1.33812	0.0004	-0.03%
USDMXN	22.3282	0.0123	-0.06%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1528	0.0149	0.02%
DXY	94.515	0.1271	-0.13%
BTCUSD	10,926.58	197	1.84%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,260	86	0.32%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,207	56	0.50%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,968	3	0.04%
SHANGHAI	3,226	6	0.20%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1100	0.14	-0.35%
Brent	41.7800	0.14	-0.33%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2125	0.00	-0.10%
Heating oil	1.1228	0.00	-0.19%
Gold	1,861.70	1.65	0.09%
Silver	22.880	0.02	0.09%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.5000	3.50	0.35%
Wheat	544.7500	0.50	0.09%
Cotton	64.71	0.05	0.08%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]