Ok
width
height
Sweden Stock Market Index (OMXS 30)

Prezzo Giorno Anno
Stockholm 2325 -1.10 -0.05% 28.02%
Prezzo Giorno Anno
AstraZeneca 1,049.40 8.60 0.83% 14.60%
ABB 282.50 -17.40 -5.80% 21.77%
Atlas Copco 541.40 -17.60 -3.15% 34.01%
Investor 196.64 -0.10 -0.05% -65.06%
Hexagon AB 138.20 1.10 0.80% -79.34%
Volvo 200.45 -0.70 -0.35% 10.14%
Ericsson 102.66 0.62 0.61% -5.82%
Skandinaviska Enskilda Banken 135.20 2.85 2.15% 62.89%
Sandvik 219.50 3.60 1.67% 27.47%
ASSA ABLOY 249.00 -2.50 -0.99% 18.57%
H&M 168.84 0.76 0.45% 6.73%
Swedbank 189.98 6.14 3.34% 27.21%
Svenska Handelsbanken 98.48 0.53 0.54% 27.08%
Atlas Copco 465.70 -10.10 -2.12% 32.94%
Alfa Laval 332.70 -6.50 -1.92% 73.78%
Swedish Match 79.18 0.22 0.28% -88.31%
Getinge 406.70 9.40 2.37% 126.45%
Lundin Energy AB 346.30 -3.90 -1.11% 98.00%
SKF 216.50 0.30 0.14% 14.82%
Boliden 321.00 -6.80 -2.07% 23.51%
Svenska Cellulosa Aktiebolaget 136.30 -0.40 -0.29% 15.26%
Skanska 220.20 -3.40 -1.52% 19.03%
Tele2 123.15 -0.80 -0.65% 12.93%
Investment Kinnevik 331.95 13.20 4.14% -12.79%
Electrolux 196.10 -0.15 -0.08% -5.13%
Securitas 146.45 0.85 0.58% 7.25%
TeliaSonera 35.58 -0.77 -2.10% -0.20%
SSAB 44.04 -0.75 -1.67% 52.70%
Modern Times Group 109.40 -2.30 -2.06% -8.68%
Fingerprint Cards 19.37 -4.52 -18.92% 27.73%
Nordea Bank 108.92 12.45 12.90% 63.37%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Svezia - Borsa. 1986-2021 Dati | 2022-2023 Previsione.