Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Prezzo Giorno Anno
AstraZeneca 776.60 21.50 2.85% 21.93%
ABB 182.45 3.65 2.04% -8.62%
Volvo 144.20 3.55 2.52% 18.54%
Investor 449.50 7.40 1.67% 15.14%
Atlas Copco 285.70 6.20 2.22% 26.70%
Atlas Copco 256.80 4.00 1.58% 23.70%
Ericsson 91.66 0.72 0.79% 16.08%
Swedbank 139.40 -1.20 -0.85% -31.77%
Skandinaviska Enskilda Banken 87.96 0.28 0.32% -0.74%
H&M 150.58 2.54 1.72% 12.46%
Svenska Handelsbanken 92.28 0 0% -6.83%
Sandvik 166.00 4.50 2.79% 9.00%
ASSA ABLOY 204.80 1.80 0.89% 27.01%
Lundin Petroleum 274.00 9.70 3.67% -0.80%
Alfa Laval 202.90 2.10 1.05% -6.54%
Swedish Match 418.80 -3.90 -0.92% -1.02%
SKF 163.25 6.75 4.31% 13.96%
Investment Kinnevik 246.30 3.10 1.27% 10.95%
Svenska Cellulosa Aktiebolaget 75.16 0.26 0.35% 6.43%
Skanska 167.30 0.70 0.42% 13.19%
Boliden 231.75 7.20 3.21% -22.53%
Electrolux 233.80 3.20 1.39% 19.56%
Tele2 134.70 1.15 0.86% 18.57%
Securitas 167.10 1.95 1.18% 18.76%
SSAB 32.34 1.12 3.59% 1.92%
Getinge 148.45 1.55 1.06% 83.27%
Modern Times Group 109.40 -0.95 -0.86% 3.44%
Fingerprint Cards 19.35 -0.08 -0.39% 76.29%

Prezzo Giorno Anno
OMXS 30 1609 22.91 1.44% 2.85%


Svezia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 9.52 9.48 11.03 3.87 [+]
Borsa 1609.43 1586.53 1719.93 98.86 Punti [+]
BTP a 10 anni -0.01 0.07 13.87 -0.01 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Svezia - Borsa.