Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Svezia - Borsa.

Ok
width
height
Sweden Stock Market (OMX 30)

Prezzo Giorno Anno
OMXS 30 1419 -51.61 -3.51% -8.98%
Prezzo Giorno Anno
AstraZeneca 833.00 -2.50 -0.30% 4.01%
ABB 180.80 -8.90 -4.69% 4.66%
Nordea Bank 55.70 -0.42 -0.75% -28.11%
Volvo 113.40 -4.40 -3.74% -19.66%
Investor 435.60 -5.90 -1.34% 4.04%
Atlas Copco 314.90 -9.90 -3.05% 27.54%
Atlas Copco 272.80 -10.40 -3.67% 20.18%
Ericsson 73.76 -1.84 -2.43% -13.53%
Swedbank 110.55 -4.15 -3.62% -22.23%
Skandinaviska Enskilda Banken 66.04 -3.12 -4.51% -19.27%
H&M 123.00 -7.00 -5.38% -13.06%
Svenska Handelsbanken 82.94 -3.12 -3.63% -16.26%
Sandvik 139.05 -7.00 -4.79% -6.58%
ASSA ABLOY 172.90 -9.25 -5.08% -13.64%
Lundin Petroleum 173.20 -9.90 -5.41% -44.49%
Alfa Laval 174.40 -1.55 -0.88% -16.63%
Swedish Match 528.80 -22.80 -4.13% 10.67%
SKF 126.80 -12.20 -8.78% -19.70%
Investment Kinnevik 161.95 -4.50 -2.70% -32.07%
Svenska Cellulosa Aktiebolaget 94.62 -2.38 -2.45% 18.75%
Skanska 149.35 -8.60 -5.44% -14.44%
Boliden 171.70 -5.60 -3.16% -33.87%
Electrolux 117.65 -6.95 -5.58% -50.15%
Tele2 126.00 -3.05 -2.36% -0.94%
Securitas 103.05 -6.20 -5.68% -29.92%
SSAB 22.86 -0.66 -2.81% -30.41%
Getinge 179.40 -4.05 -2.21% 64.74%
Modern Times Group 71.20 -0.46 -0.64% -40.37%
Fingerprint Cards 12.37 -0.48 -3.74% -9.09%