Ok
width
height
 Preview
Sweden Stock Market Index (OMXS 30)


Prezzo Giorno Anno
AstraZeneca 1,214.00 -23.50 -1.90% 18.69%
ABB 287.00 -1.90 -0.66% -4.62%
Atlas Copco 103.14 0.12 0.12% -81.49%
Investor B 159.48 -1.16 -0.72% -18.02%
Hexagon AB 102.05 -0.05 -0.05% -27.57%
Volvo 158.64 0.08 0.05% -20.02%
Skandinaviska Enskilda Banken 106.00 -1.90 -1.76% -15.47%
ASSA ABLOY 206.60 1.80 0.88% -20.87%
Ericsson 66.84 -0.60 -0.89% -34.37%
Sandvik 148.65 -1.20 -0.80% -28.22%
Svenska Handelsbanken 93.10 -1.90 -2.00% -5.29%
Swedbank 148.40 -3.30 -2.18% -15.00%
Swedish Match 109.30 -0.05 -0.05% 39.66%
H&M 104.34 0.22 0.21% -42.66%
Atlas Copco 92.54 0.42 0.46% -80.47%
TeliaSonera 33.40 -0.40 -1.18% -8.14%
EPIROC 148.90 -0.45 -0.30% -18.66%
Alfa Laval 261.40 -2.70 -1.02% -21.50%
Svenska Cellulosa Aktiebolaget 140.00 -0.05 -0.04% 1.52%
Boliden 321.55 -4.35 -1.33% 14.43%
Tele2 97.90 -2.10 -2.10% -24.78%
SKF 146.50 -2.75 -1.84% -31.54%
Skanska 138.05 -3.65 -2.58% -39.40%
Getinge 184.70 4.00 2.21% -48.69%
Investment Kinnevik 140.95 -0.75 -0.53% -55.26%
Electrolux 119.26 1.12 0.95% -42.80%
Securitas 80.44 -2.42 -2.92% -42.58%
SSAB 49.62 0.48 0.98% 17.19%
Modern Times Group 77.67 -1.83 -2.30% -27.88%
Lundin Energy AB 17.16 -1.41 -7.57% -94.58%
Fingerprint Cards 6.86 -0.04 -0.55% -73.26%

Prezzo Giorno Anno
Stockholm 1812 -6.18 -0.34% -21.36%


Svezia - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Svezia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
1811.79 1817.96 3009.03 98.86 1986 - 2022 Punti Giornaliero