Allegion - Prezzo Delle Azioni

Il Grafico
Quotes

ALLE

114.27

Cambio Giornaliero:

-0.38 -0.33%

Annuale:

-10.12%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ALLE	Allegion	114.27	-0.38	-0.33%	-10.12%	2021-01-20
AME	Ametek	120.28	1.33	1.12%	18.78%	2021-01-20
AMWD	American Woodmark	99.57	1.99	2.04%	-12.67%	2021-01-20
ASSAB	ASSA ABLOY	210.30	1.10	0.53%	-9.86%	2021-01-20
AYI	Acuity Brands	118.33	1.04	0.89%	-3.50%	2021-01-20
CARR	Carrier Global Corp	40.37	-0.01	-0.02%	236.42%	2021-01-19
CFX	Colfax	39.98	0.39	0.99%	7.56%	2021-01-20
CGNX	Cognex	85.60	0.27	0.32%	48.46%	2021-01-20
CSL	Carlisle Companies	155.88	2.05	1.33%	-4.14%	2021-01-20
DOV	Dover	125.95	0.44	0.35%	6.77%	2021-01-20
EMR	Emerson Electric	84.46	1.04	1.25%	9.33%	2021-01-20
ETN	Eaton	126.14	0.64	0.51%	33.45%	2021-01-20
FAS	Direxion Daily Financial Bull 3x Shares	69.20	-0.70	-1.00%	-31.04%	2021-01-20
FAST	Fastenal	49.05	-1.37	-2.72%	36.90%	2021-01-20
FBHS	Fortune Brands Home Security	91.60	3.13	3.54%	31.04%	2021-01-20
FLS	Flowserve	38.67	0.42	1.10%	-22.00%	2021-01-20
FTV	Fortive Corp	70.64	0.26	0.37%	-9.64%	2021-01-20
GE	General Electric	11.36	-0.07	-0.61%	-2.57%	2021-01-20
GWW	Grainger	393.24	-1.25	-0.32%	17.58%	2021-01-20
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	208.29	1.53	0.74%	15.12%	2021-01-20
HUBB	Hubbell	165.54	2.97	1.83%	11.51%	2021-01-19
IR	Ingersoll Rand	46.13	-0.16	-0.35%	-65.15%	2021-01-20
ITM	Marketectors Inter Muni Index	51.96	0.03	0.06%	2.25%	2021-01-20
ITT	ITT	81.21	0.19	0.23%	12.32%	2021-01-20
ITW	Illinois Tool Works	204.69	-0.06	-0.03%	15.07%	2021-01-20
JCI	Johnson Controls	52.21	0.58	1.12%	27.25%	2021-01-20
KMT	Kennametal	39.55	-0.08	-0.20%	10.08%	2021-01-20
LII	Lennox International	284.85	3.35	1.19%	16.29%	2021-01-20
MAS	Masco	58.32	1.93	3.42%	18.25%	2021-01-20
MMM	3M	169.86	0.74	0.44%	-5.31%	2021-01-20
OTIS	Otis Worldwide Corp	65.37	-0.16	-0.24%	44.46%	2021-01-19
PH	Parker-Hannifin	286.52	-2.10	-0.73%	41.81%	2021-01-20
PNR	Pentair Ordinary Share	58.15	-0.31	-0.53%	24.46%	2021-01-20
POOL	Pool	366.29	6.00	1.66%	67.03%	2021-01-20
RBC	Regal Beloit Corporation	135.73	0.10	0.07%	58.97%	2021-01-20
ROK	Rockwell Automation	263.39	2.39	0.92%	30.53%	2021-01-20
ROP	Roper Industries	420.70	6.53	1.58%	11.22%	2021-01-20
RXN	Rexnord	41.61	-0.45	-1.07%	25.22%	2021-01-20
SNA	Snap-On	175.33	2.97	1.72%	3.86%	2021-01-20
SPB	Spectrum Brands	80.52	-1.24	-1.52%	30.16%	2021-01-20
SWK	Stanley Black & Decker	175.94	-0.55	-0.31%	3.62%	2021-01-20
TREX	Trex	94.97	1.39	1.48%	-4.03%	2021-01-20
TTC	Toro	99.98	1.75	1.78%	20.76%	2021-01-20
WSO	Watsco	248.32	4.87	2.00%	40.53%	2021-01-20

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3856		58.27	1.53%	16.15%	2021-01-20

ALLE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,323	327	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,954	139	1.01%
CAC 40	5,643	44	0.79%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Efettivo	Chg	%Chg
Apple	132.40	4.58	3.58%
Tesla	850.84	6.29	0.74%
Microsoft	225.46	9.04	4.18%
Amazon	3,267.16	146.86	4.71%
Facebook	268.54	7.48	2.86%
Alibaba	265.53	13.91	5.53%
Visa	206.72	5.09	2.52%
JPMorgan Chase	136.16	1.88	-1.36%
Intel	58.75	0.77	1.33%
Johnson & Johnson	162.40	0.38	-0.23%
Procter & Gamble	132.60	0.98	-0.73%
Exxon Mobil	49.51	0.67	1.37%
3M	169.86	0.74	0.44%
Goldman Sachs	290.60	3.48	-1.18%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5384	0.00	0.04%
Heating oil	1.5953	0.00	-0.21%
Gold	1,870.67	31.33	1.70%
Silver	25.864	0.67	2.68%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]