Allegion

ALLE

101.16

Cambio Giornaliero:

-0.44 -0.43%

Cambiamento Annuo:

13.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
ITM	Marketectors Inter Muni Index	48.89		0.31	0.64%	108.31%	1.63B	2019-04-26
FAS	Direxion Daily Financial Bull 3x Shares	78.08		0.04	0.05%	4.85%		2019-09-23
ALLE	Allegion	101.16		-0.44	-0.43%	13.19%	8.46B	2019-09-23

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2991		-0.29	-0.01%	2.48%	2019-09-23

	Efettivo	Chg	%Chg
EURUSD	1.09930	0.0024	-0.22%
GBPUSD	1.24338	0.0043	-0.35%
AUDUSD	0.67717	0.0004	0.05%
NZDUSD	0.62922	0.0036	0.58%
USDJPY	107.52	0.0330	-0.03%
USDCNY	7.11007	0.0086	-0.12%
USDCHF	0.99005	0.0007	-0.07%
USDCAD	1.32588	0.0000	0.00%
USDMXN	19.4821	0.0353	0.18%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1638	0.0166	0.40%
USDRUB	63.8287	0.1663	-0.26%
DXY	98.629	0.1160	0.12%
BTCUSD	9,782.43	203	-2.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,950	15	0.06%
S&P 500	2,992	0	-0.01%
NASDAQ 100	7,819	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,866	34	-0.20%
[+]

10Y	Efettivo	Chg	%Chg
US	1.72	0.035	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
Belgium	-0.25	0.071	-0.07%
Italy	0.84	0.083	-0.08%
Russia	7.02	0.010	0.01%
Poland	2.05	0.007	0.01%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.059	-0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3964	0.38	0.65%
Brent	64.5726	0.17	0.26%
Natural gas	2.5326	0.00	-0.04%
Gasoline	1.6834	0.00	0.10%
Heating oil	1.9889	0.01	0.30%
Gold	1,520.39	6.26	0.41%
Silver	18.6450	0.67	3.74%
Copper	2.5947	0.01	0.33%
Soybeans	889.2090	6.46	0.73%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8586	2.51	2.53%
Cotton	59.83	0.70	1.18%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]