ALLE

114.27

Cambio Giornaliero:

-0.33%

Annuale:

-10.12%

Prezzo Giorno Anno
Allegion 114.27 -0.38 -0.33% -10.12%
Ametek 120.28 1.33 1.12% 18.78%
American Woodmark 99.57 1.99 2.04% -12.67%
ASSA ABLOY 210.30 1.10 0.53% -9.86%
Acuity Brands 118.33 1.04 0.89% -3.50%
Carrier Global Corp 40.37 -0.01 -0.02% 236.42%
Colfax 39.98 0.39 0.99% 7.56%
Cognex 85.60 0.27 0.32% 48.46%
Carlisle Companies 155.88 2.05 1.33% -4.14%
Dover 125.95 0.44 0.35% 6.77%
Emerson Electric 84.46 1.04 1.25% 9.33%
Eaton 126.14 0.64 0.51% 33.45%
Direxion Daily Financial Bull 3x Shares 69.20 -0.70 -1.00% -31.04%
Fastenal 49.05 -1.37 -2.72% 36.90%
Fortune Brands Home Security 91.60 3.13 3.54% 31.04%
Flowserve 38.67 0.42 1.10% -22.00%
Fortive Corp 70.64 0.26 0.37% -9.64%
General Electric 11.36 -0.07 -0.61% -2.57%
Grainger 393.24 -1.25 -0.32% 17.58%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 208.29 1.53 0.74% 15.12%
Hubbell 165.54 2.97 1.83% 11.51%
Ingersoll Rand 46.13 -0.16 -0.35% -65.15%
Marketectors Inter Muni Index 51.96 0.03 0.06% 2.25%
ITT 81.21 0.19 0.23% 12.32%
Illinois Tool Works 204.69 -0.06 -0.03% 15.07%
Johnson Controls 52.21 0.58 1.12% 27.25%
Kennametal 39.55 -0.08 -0.20% 10.08%
Lennox International 284.85 3.35 1.19% 16.29%
Masco 58.32 1.93 3.42% 18.25%
3M 169.86 0.74 0.44% -5.31%
Otis Worldwide Corp 65.37 -0.16 -0.24% 44.46%
Parker-Hannifin 286.52 -2.10 -0.73% 41.81%
Pentair Ordinary Share 58.15 -0.31 -0.53% 24.46%
Pool 366.29 6.00 1.66% 67.03%
Regal Beloit Corporation 135.73 0.10 0.07% 58.97%
Rockwell Automation 263.39 2.39 0.92% 30.53%
Roper Industries 420.70 6.53 1.58% 11.22%
Rexnord 41.61 -0.45 -1.07% 25.22%
Snap-On 175.33 2.97 1.72% 3.86%
Spectrum Brands 80.52 -1.24 -1.52% 30.16%
Stanley Black & Decker 175.94 -0.55 -0.31% 3.62%
Trex 94.97 1.39 1.48% -4.03%
Toro 99.98 1.75 1.78% 20.76%
Watsco 248.32 4.87 2.00% 40.53%

Prezzo Giorno Anno
S&P 500 3856 58.27 1.53% 16.15%