Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Allegion - Prezzo Delle Azioni
Il Grafico
Quotes
ALLE
114.27
Cambio Giornaliero:
-0.38
-0.33%
Annuale:
-10.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALLE
Allegion
114.27
-0.38
-0.33%
-10.12%
2021-01-20
AME
Ametek
120.28
1.33
1.12%
18.78%
2021-01-20
AMWD
American Woodmark
99.57
1.99
2.04%
-12.67%
2021-01-20
ASSAB
ASSA ABLOY
210.30
1.10
0.53%
-9.86%
2021-01-20
AYI
Acuity Brands
118.33
1.04
0.89%
-3.50%
2021-01-20
CARR
Carrier Global Corp
40.37
-0.01
-0.02%
236.42%
2021-01-19
CFX
Colfax
39.98
0.39
0.99%
7.56%
2021-01-20
CGNX
Cognex
85.60
0.27
0.32%
48.46%
2021-01-20
CSL
Carlisle Companies
155.88
2.05
1.33%
-4.14%
2021-01-20
DOV
Dover
125.95
0.44
0.35%
6.77%
2021-01-20
EMR
Emerson Electric
84.46
1.04
1.25%
9.33%
2021-01-20
ETN
Eaton
126.14
0.64
0.51%
33.45%
2021-01-20
FAS
Direxion Daily Financial Bull 3x Shares
69.20
-0.70
-1.00%
-31.04%
2021-01-20
FAST
Fastenal
49.05
-1.37
-2.72%
36.90%
2021-01-20
FBHS
Fortune Brands Home Security
91.60
3.13
3.54%
31.04%
2021-01-20
FLS
Flowserve
38.67
0.42
1.10%
-22.00%
2021-01-20
FTV
Fortive Corp
70.64
0.26
0.37%
-9.64%
2021-01-20
GE
General Electric
11.36
-0.07
-0.61%
-2.57%
2021-01-20
GWW
Grainger
393.24
-1.25
-0.32%
17.58%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
208.29
1.53
0.74%
15.12%
2021-01-20
HUBB
Hubbell
165.54
2.97
1.83%
11.51%
2021-01-19
IR
Ingersoll Rand
46.13
-0.16
-0.35%
-65.15%
2021-01-20
ITM
Marketectors Inter Muni Index
51.96
0.03
0.06%
2.25%
2021-01-20
ITT
ITT
81.21
0.19
0.23%
12.32%
2021-01-20
ITW
Illinois Tool Works
204.69
-0.06
-0.03%
15.07%
2021-01-20
JCI
Johnson Controls
52.21
0.58
1.12%
27.25%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MAS
Masco
58.32
1.93
3.42%
18.25%
2021-01-20
MMM
3M
169.86
0.74
0.44%
-5.31%
2021-01-20
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PH
Parker-Hannifin
286.52
-2.10
-0.73%
41.81%
2021-01-20
PNR
Pentair Ordinary Share
58.15
-0.31
-0.53%
24.46%
2021-01-20
POOL
Pool
366.29
6.00
1.66%
67.03%
2021-01-20
RBC
Regal Beloit Corporation
135.73
0.10
0.07%
58.97%
2021-01-20
ROK
Rockwell Automation
263.39
2.39
0.92%
30.53%
2021-01-20
ROP
Roper Industries
420.70
6.53
1.58%
11.22%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SNA
Snap-On
175.33
2.97
1.72%
3.86%
2021-01-20
SPB
Spectrum Brands
80.52
-1.24
-1.52%
30.16%
2021-01-20
SWK
Stanley Black & Decker
175.94
-0.55
-0.31%
3.62%
2021-01-20
TREX
Trex
94.97
1.39
1.48%
-4.03%
2021-01-20
TTC
Toro
99.98
1.75
1.78%
20.76%
2021-01-20
WSO
Watsco
248.32
4.87
2.00%
40.53%
2021-01-20
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3856
58.27
1.53%
16.15%
2021-01-20
ALLE:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]