Prezzo Giorno Anno Data
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
BRC Brady 59.28 -0.30 -0.50% 12.81% 2024-03-28
CWST Casella Waste Systems 98.87 0.09 0.09% 23.02% 2024-03-28
DLX Deluxe 20.59 0.02 0.10% 32.07% 2024-03-28
EBF Ennis 20.51 0 0% -2.52% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
FSS Federal Signal 84.87 0.33 0.39% 59.41% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
MSA MSA Safety 193.59 0.38 0.20% 46.30% 2024-03-28
MYE Myers Industries 23.17 -0.05 -0.22% 8.98% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
ODC Oil Dri Of America 74.56 -0.47 -0.63% 95.95% 2024-03-28
OMI Owens Minor 27.71 -0.24 -0.86% 103.00% 2024-03-28
POWL Powell Industries 142.30 2.22 1.58% 239.05% 2024-03-28
QUAD Quad/Graphics 5.31 0.04 0.76% 24.36% 2024-03-28
RBA Ritchie Bros Auctioneers 103.17 -0.94 -0.90% 37.18% 2024-03-28
SP SP Plus 52.22 0.25 0.48% 56.68% 2024-03-28
TILE Interface 16.82 -0.50 -2.89% 113.45% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
VVI Viad 39.49 0.01 0.03% 95.50% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28