MSA Safety - Prezzo Delle Azioni

Prezzo Delle Azioni
171.30
Cambio Giornaliero
3.77 2.25%
Mensile
5.85%
Annuale
-7.25%
Q3 Previsione
167.21

Prezzo Chg Giorno Anno Data
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
ANY Biztonsagi Nyomda 8,360.00 40.00 0.48% 94.87% 2025-07-02
Astec Industries 42.59 0.31 0.73% 46.06% 2025-07-02
Brady 69.02 1.05 1.54% 6.45% 2025-07-01
Bureau Veritas 28.04 0.08 0.29% 9.02% 2025-07-02
Boyd Services 215.65 1.75 0.82% -15.62% 2025-07-02
Caterpillar 393.38 2.46 0.63% 19.99% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.07% 2025-07-02
Deere & Company 509.53 1.17 0.23% 40.48% 2025-07-02
DO & CO AG 186.00 2.60 1.42% 13.97% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
GPS Participacoes e Empreendimentos 16.02 0.11 0.69% -5.71% 2025-07-02
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hilan 28,710.00 -70.00 -0.24% 43.34% 2025-07-02
HNI 51.16 1.98 4.03% 13.24% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Intertek 4,772.00 36.00 0.76% 0.55% 2025-07-02
Mader 6.87 0.05 0.73% 11.35% 2025-07-02
Millerknoll 20.65 1.23 6.33% -21.99% 2025-07-01
MSA Safety 171.30 3.77 2.25% -7.25% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 143.86 -0.81 -0.56% 37.89% 2025-07-02
Steelcase 11.02 0.59 5.66% -16.13% 2025-07-01
SNC Lavalin 96.08 0.57 0.60% 63.96% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
UniFirst 190.41 2.19 1.16% 11.29% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Valid Solucoes 25.21 0.04 0.16% 66.07% 2025-07-02

Prezzo Giorno Anno Data
US400 3139 -0.76 -0.02% 7.57% 2025-07-02
US2000 2200 2.06 0.09% 8.00% 2025-07-02