Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
EURSSP 5172.657 54.668 1.07% 2.48% 6.37% 28.60% 207.80% 2025-04-21
GBPSSP 6009.656 36.430 0.61% 3.25% 3.62% 23.62% 208.09% 2025-04-21
AUDSSP 2863.165 5.119 -0.18% 0.95% 2.29% 19.13% 179.91% 2025-04-23
NZDSSP 2697.281 31.624 1.19% 4.06% 4.54% 24.20% 190.54% 2025-04-21
OMRSSP 11667.29 0.61 -0.01% 0.91% 0.70% 15.68% 184.81% 2025-04-21
PABSSP 4492.025 0.000 0.00% 0.94% 0.72% 15.68% 184.85% 2025-04-21
PENSSP 1214.291 10.640 0.88% 1.68% -1.58% 17.39% 187.97% 2025-04-21
PGKSSP 1141.412 38.181 3.46% 4.35% 0.44% 19.40% 175.06% 2025-04-21
PHPSSP 79.37983 0.21265 0.27% 1.68% 1.80% 18.74% 189.68% 2025-04-21
PKRSSP 16.00351 0.01084 -0.07% 0.91% 0.53% 14.73% 182.77% 2025-04-21
PLNSSP 1211.687 19.235 1.61% 2.94% 4.28% 28.89% 210.49% 2025-04-21
PYGSSP 0.5617840 0.0000702 0.01% 0.92% 0.56% 13.02% 163.56% 2025-04-21
QARSSP 1234.853 2.405 0.20% 1.13% 1.06% 15.90% 185.49% 2025-04-21
RONSSP 1039.0510 11.1276 1.08% 2.34% 6.35% 28.58% 207.64% 2025-04-21
RSDSSP 43.65216 0.00212 0.00% 1.20% 5.18% 27.04% 204.25% 2025-04-21
RUBSSP 55.45710 0.74303 1.36% 3.74% 4.44% 62.09% 227.57% 2025-04-21
RWFSSP 3.20534 0.00000 0.00% 0.97% 0.41% 13.03% 163.71% 2025-04-21
SARSSP 1197.283 0.096 0.01% 1.01% 0.69% 15.82% 184.80% 2025-04-21
SCRSSP 315.4335 0.2169 0.07% 1.63% 1.56% 15.77% 172.51% 2025-04-21
SDGSSP 7.48084 0.02024 -0.27% 0.68% 0.60% 15.36% 184.04% 2025-04-21
SEKSSP 471.5923 5.0401 1.08% 3.66% 6.77% 34.37% 226.48% 2025-04-21
SGDSSP 3443.458 19.893 0.58% 2.07% 2.74% 21.11% 197.26% 2025-04-21
SLLSSP 0.1986289 0.0001472 0.07% 0.93% 1.36% 17.02% 183.62% 2025-04-21
SOLSSP 613745.4 5,345.5 -0.86% 7.19% 7.29% -16.37% 161.28% 2025-04-21
SOSSSP 7.90849 0.00000 0.00% 0.94% 0.88% 15.68% 184.84% 2025-04-21
SRDSSP 121.6171 0.7717 -0.63% -0.02% -1.07% 11.01% 164.41% 2025-04-21
STDSSP 208.9382 1.1347 0.55% 2.46% 7.38% 28.63% 208.69% 2025-04-21
SVCSSP 513.4036 0.0176 0.00% 0.94% 0.62% 15.69% 184.86% 2025-04-21
SYPSSP 0.34541 0.00000 0.00% 0.94% 0.88% 15.68% 184.76% 2025-04-21
SZLSSP 239.9868 1.5123 0.63% 3.34% -2.50% 16.31% 190.80% 2025-04-21
THBSSP 135.9983 1.5468 1.15% 2.35% 2.51% 20.24% 217.67% 2025-04-21
TJSSSP 423.7760 2.0084 -0.47% 3.04% 3.09% 18.41% 193.59% 2025-04-21
TMTSSP 1283.619 1.837 -0.14% 0.81% 0.74% 15.52% 184.88% 2025-04-21
TNDSSP 1522.462 14.059 0.93% 1.97% 4.96% 25.02% 204.19% 2025-04-21
TRYSSP 117.6844 1.6165 -1.36% 0.13% -0.66% 7.09% 142.32% 2025-04-21
TTDSSP 664.6679 0.0000 0.00% 0.81% 0.50% 15.82% 186.22% 2025-04-21
TWDSSP 138.4104 0.6139 0.45% 0.70% 2.48% 16.93% 185.56% 2025-04-21
TZSSSP 1.68241 0.00000 0.00% 0.53% -1.17% 5.07% 176.46% 2025-04-21
UAHSSP 108.3721 0.0000 0.00% 0.94% 1.20% 17.36% 173.62% 2025-04-21
UGXSSP 1.22614 0.00000 0.00% 1.28% 0.75% 15.97% 196.27% 2025-04-18
UNISSP 23704.4 121.3 0.51% -0.21% -21.45% -53.80% 95.06% 2025-04-21
URYSSP 106.42087 0.00000 0.00% 2.67% 0.64% 19.66% 159.11% 2025-04-21
USCSSP 4491.8 0.2 0.00% 0.95% 0.87% 15.68% 184.82% 2025-04-21
FJDSSP 2027.728 46.331 2.34% 2.28% 4.25% 21.67% 192.76% 2025-04-21
USTSSP 4492.1 0.1 0.00% 0.98% 0.92% 15.92% 184.78% 2025-04-21
UZSSSP 0.3480938 0.0007687 0.22% 1.50% 0.75% 15.64% 180.43% 2025-04-21
VNDSSP 0.1736317 0.0005286 0.31% 0.50% -0.24% 13.93% 180.26% 2025-04-21
XAFSSP 7.79365 0.00907 -0.12% 1.42% 5.12% 28.50% 204.48% 2025-04-21
XLMSSP 1124.62 29.87 2.73% 6.10% -8.69% -12.62% 526.09% 2025-04-21
XMRSSP 967492.4 4,237.0 -0.44% 5.19% 4.51% 29.29% 426.18% 2025-04-21
XOFSSP 7.83607 0.00000 0.00% 3.10% 5.31% 26.48% 205.83% 2025-04-21
XPFSSP 43.46841 0.44959 1.05% 2.31% 6.36% 28.63% 209.95% 2025-04-21
XRPSSP 9368.208 32.208 0.35% -0.68% -11.56% 16.32% 1,031.79% 2025-04-21
YERSSP 18.38548 0.06190 0.34% 1.33% 1.46% 17.93% 191.42% 2025-04-22
ZARSSP 242.2729 2.4334 1.01% 4.09% -1.74% 17.61% 193.40% 2025-04-22
ZIGSSP 168.11 0.49 0.29% 1.26% 0.45% 11.69% 30.79% 2025-04-22
ZMWSSP 158.00 1.69 1.08% 0.66% 2.40% 13.95% 157.24% 2025-04-22
ADASSP 3114.36 52.24 1.71% 14.36% -1.44% -4.76% 294.61% 2025-04-23
AEDSSP 1225.814 1.202 -0.10% 0.73% 1.11% 15.95% 185.55% 2025-04-23
AFNSSP 63.54134 0.39390 0.62% 2.97% 0.64% 15.12% 191.07% 2025-04-23
ALGSSP 990.51 47.55 5.04% 23.71% 16.65% -24.99% 226.71% 2025-04-23
ALLSSP 52.25182 0.16540 -0.32% 2.68% 6.58% 27.57% 213.48% 2025-04-23
AMDSSP 11.55801 0.01251 -0.11% 0.76% 1.44% 17.74% 186.97% 2025-04-23
AOASSP 4.88811 0.05359 -1.08% -0.27% 0.11% 16.15% 160.89% 2025-04-23
ARSSSP 3.86992 0.21578 -5.28% 3.72% -7.15% 2.75% 114.23% 2025-04-23
ATMSSP 19571.0 134.8 0.69% 9.93% -8.30% -18.36% 42.54% 2025-04-23
AVXSSP 100339.5 828.7 0.83% 17.90% 13.75% -27.27% 66.22% 2025-04-23
AZNSSP 2648.552 10.346 -0.39% 0.43% 1.11% 15.61% 185.59% 2025-04-23
BCHSSP 1601283.0 34,021.1 -2.08% 12.20% 10.52% -4.96% 100.69% 2025-04-23
BDTSSP 37.21107 0.03548 -0.10% 0.73% 1.28% 14.04% 158.73% 2025-04-23
BGNSSP 2605.787 27.478 -1.04% 1.08% 5.97% 26.79% 202.10% 2025-04-23
BHDSSP 11958.27 41.19 0.35% 1.28% 1.22% 16.13% 185.84% 2025-04-22
BIFSSP 1.53709 0.00505 0.33% 1.24% 2.05% 17.06% 180.21% 2025-04-22
BNBSSP 2789233.4 104,709.4 3.90% 7.25% 0.08% 2.92% 192.43% 2025-04-22
BNDSSP 3429.335 12.830 -0.37% 1.35% 2.80% 20.57% 196.56% 2025-04-22
BOBSSP 657.9317 3.1176 0.48% 1.28% 1.85% 17.50% 189.56% 2025-04-22
BRLSSP 787.3434 13.7499 1.78% 3.59% 1.93% 25.40% 157.93% 2025-04-22
BSDSSP 4506.832 14.807 0.33% 1.28% 1.21% 16.06% 186.03% 2025-04-22
BTCSSP 421217560 28,057,556 7.14% 11.94% 12.86% 16.25% 304.08% 2025-04-22
BWPSSP 331.2532 2.8864 0.88% 2.67% 1.17% 19.14% 190.32% 2025-04-22
BYRSSP 1379.882 4.534 0.33% 1.28% 1.16% 16.06% 186.55% 2025-04-22
CADSSP 3262.511 17.297 0.53% 1.73% 4.90% 20.80% 183.41% 2025-04-22
CDFSSP 1.55301 0.00510 0.33% 1.39% -0.03% 14.24% 174.25% 2025-04-22
CHFSSP 5502.377 49.982 -0.90% 0.78% 9.15% 28.58% 218.15% 2025-04-22
CLPSSP 4.67019 0.02564 0.55% 2.00% -3.92% 19.60% 182.81% 2025-04-21
CNYSSP 615.9813 1.0886 0.18% 0.82% -0.13% 16.40% 183.17% 2025-04-21
COPSSP 1.04929 0.00694 0.67% 0.97% -2.31% 19.05% 159.99% 2025-04-21
CRCSSP 9.00783 0.00000 0.00% 2.45% 0.13% 17.53% 186.87% 2025-04-21
CUCSSP 187.1677 0.0000 0.00% 0.94% 0.72% 15.68% 184.84% 2025-04-21
CVESSP 46.64301 0.44587 0.97% 2.47% 6.23% 28.14% 207.38% 2025-04-21
CZKSSP 206.6758 2.6365 1.29% 2.87% 6.25% 29.48% 209.69% 2025-04-21
DAISSP 4492.2 0.3 -0.01% 0.96% 0.89% 15.67% 184.88% 2025-04-21
DJFSSP 25.27586 0.01708 -0.07% 0.88% 0.81% 15.60% 184.84% 2025-04-21
DKKSSP 692.7968 7.2071 1.05% 2.48% 6.28% 28.44% 207.54% 2025-04-21
DOPSSP 74.24835 1.18448 -1.57% 2.08% 4.64% 16.43% 179.54% 2025-04-21
DOTSSP 16993.8 424.9 -2.44% 4.33% -15.12% -33.83% 51.03% 2025-04-21
DZDSSP 33.88520 0.22100 -0.65% -0.25% 1.09% 18.10% 189.20% 2025-04-21
EGPSSP 88.9337 0.9583 1.09% 2.28% 0.90% 16.32% 171.50% 2025-04-21
ERNSSP 299.4683 0.0000 0.00% 0.94% 0.72% 15.68% 184.84% 2025-04-21
ETBSSP 34.30973 0.01768 0.05% 0.41% -1.33% 12.74% 24.27% 2025-04-21
ETHSSP 7096950 33,742 -0.47% -0.14% -18.86% -45.13% 42.94% 2025-04-21
GELSSP 1635.962 0.715 0.04% 1.17% 0.74% 18.60% 177.70% 2025-04-21
GHSSSP 290.5579 0.3764 -0.13% 1.40% 0.98% 10.00% 147.80% 2025-04-21
GMDSSP 61.78852 0.25603 -0.41% 0.46% 0.18% 14.81% 166.13% 2025-04-21
GNFSSP 0.5213585 0.0000000 0.00% 0.92% 0.64% 15.49% 184.31% 2025-04-21
GTQSSP 583.9107 0.0000 0.00% 1.08% 0.74% 15.86% 187.99% 2025-04-21
GYDSSP 21.42120 0.02045 -0.10% 0.85% 0.67% 15.41% 183.75% 2025-04-21
HKDSSP 578.9237 0.2021 0.03% 0.87% 0.86% 15.79% 187.52% 2025-04-21
HNLSSP 175.1352 0.1440 0.08% 0.92% 0.39% 14.18% 174.85% 2025-04-21
HTGSSP 34.44805 0.02903 0.08% 0.94% 0.83% 15.50% 189.78% 2025-04-21
HUFSSP 12.69461 0.13495 1.07% 5.39% 4.02% 29.85% 197.68% 2025-04-21
IDRSSP 0.2670010 0.0006175 0.23% 0.78% -1.03% 11.85% 174.54% 2025-04-21
ILSSSP 1206.162 8.900 -0.73% 0.28% -1.10% 12.99% 187.34% 2025-04-21
INRSSP 52.74661 0.16344 0.31% 2.04% 2.07% 16.25% 178.85% 2025-04-21
IQDSSP 3.43165 0.00000 0.00% 0.94% 0.88% 15.68% 185.05% 2025-04-21
IRRSSP 0.1069530 0.0000000 0.00% 0.94% 0.94% 15.68% 185.34% 2025-04-21
ISKSSP 35.65382 0.38629 1.10% 2.50% 6.39% 27.62% 219.29% 2025-04-21
JMDSSP 28.57340 0.00000 0.00% 0.99% -0.31% 13.84% 182.40% 2025-04-21
JODSSP 6335.719 8.949 -0.14% 1.03% 0.76% 15.75% 184.72% 2025-04-21
JPYSSP 31.89713 0.30009 0.95% 2.87% 6.34% 29.25% 212.75% 2025-04-21
KESSSP 34.70085 0.00000 0.00% 1.06% 0.44% 15.15% 193.75% 2025-04-21
KGSSSP 51.49427 0.00000 0.00% 1.19% -1.16% 15.37% 190.66% 2025-04-21
KHRSSP 1.12469 0.00028 -0.03% 0.97% 0.79% 16.35% 189.83% 2025-04-21
KMFSSP 10.49808 0.13227 1.28% 2.48% 7.27% 28.14% 207.63% 2025-04-21
KRWSSP 3.15755 0.00942 -0.30% 0.84% 3.24% 20.21% 175.28% 2025-04-21
KYDSSP 5403.940 0.000 0.00% 0.94% 0.72% 15.68% 184.41% 2025-04-21
KZTSSP 8.64516 0.01826 0.21% 0.64% -2.34% 16.80% 144.72% 2025-04-21
LAKSSP 0.2087954 0.0000970 0.05% 1.08% 0.71% 16.70% 182.31% 2025-04-21
LBPSSP 0.05019 0.00000 0.00% 0.94% 0.72% 15.68% 185.04% 2025-04-21
LKRSSP 15.01195 0.01557 -0.10% 0.65% -0.27% 13.34% 187.52% 2025-04-21
LNKSSP 58925.5 693.7 -1.16% 4.96% -5.18% -23.82% 147.73% 2025-04-21
LRDSSP 22.46013 0.00000 0.00% 0.94% 0.72% 6.72% 177.00% 2025-04-21
LSLSSP 240.0150 1.0623 0.44% 3.35% -2.42% 16.40% 191.45% 2025-04-21
LTCSSP 350827.2 1,662.0 0.48% 1.36% -13.26% -12.04% 164.04% 2025-04-21
LUNSSP 0.27 0.04 20.00% 20.00% 0.04% -37.49% 41.13% 2025-04-09
LYDSSP 822.5947 0.0000 0.00% 2.47% -11.33% 3.88% 154.28% 2025-04-21
MADSSP 487.6593 3.0670 0.63% 2.05% 5.47% 27.06% 213.83% 2025-04-21
MDLSSP 263.1532 0.0000 0.00% 4.20% 5.15% 23.89% 198.87% 2025-04-21
MGASSP 0.99089 0.00000 0.00% 1.90% 2.70% 19.74% 176.77% 2025-04-21
MKDSSP 83.37092 0.07730 0.09% 1.34% 5.31% 26.53% 205.63% 2025-04-21
MMKSSP 2.14550 0.00000 0.00% 0.94% 0.72% 15.68% 185.71% 2025-04-18
MNTSSP 1.25792 0.00212 -0.17% -0.02% -1.98% 10.79% 170.88% 2025-04-21
MOPSSP 561.5733 0.1404 0.03% 0.88% 0.83% 15.75% 187.31% 2025-04-21
MTCSSP 893.7 37.8 4.42% 10.04% -2.34% -48.85% -20.69% 2025-04-21
MURSSP 101.17174 1.12663 1.13% -0.53% 1.40% 21.94% 198.50% 2025-04-21
MVRSSP 290.5579 0.0000 0.00% 0.94% 0.62% 15.38% 184.84% 2025-04-21
MWKSSP 2.61618 0.00000 0.00% 0.94% 0.72% 16.80% 188.65% 2025-04-21
MXNSSP 227.5852 0.1415 -0.06% 3.90% 2.43% 22.20% 146.51% 2025-04-21
MYRSSP 1028.041 10.249 1.01% 2.17% 2.25% 18.38% 211.86% 2025-04-21
MZNSSP 70.28673 0.32039 -0.45% 0.94% -0.17% 15.67% 183.01% 2025-04-21
NADSSP 238.9934 0.3099 0.13% 2.91% -2.90% 15.90% 190.21% 2025-04-21
NGNSSP 2.79938 0.00402 -0.14% 0.47% -3.66% 11.32% 104.31% 2025-04-21
NIOSSP 122.7329 0.0000 0.00% 0.94% 0.72% 15.68% 187.64% 2025-04-21
NOKSSP 433.0351 4.5908 1.07% 3.88% 2.54% 26.96% 202.36% 2025-04-21
NPRSSP 32.98109 0.09417 0.29% 2.03% 2.28% 16.34% 179.34% 2025-04-21