Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSSP 492.179 0.000 0.00% 0.99% 5.55% 180.75% 2022-07-01
EURSSP 509.639 0.330 -0.06% -0.50% 3.06% 145.21% 2022-06-30
GBPSSP 592.611 0.465 0.08% -0.22% 2.08% 144.44% 2022-06-30
AUDSSP 335.080 4.439 -1.31% -0.24% 1.62% 155.93% 2022-07-01
NZDSSP 307.735 4.192 1.38% 1.21% 2.26% 150.96% 2022-06-30
OMRSSP 1278.39 9.88 0.78% 1.26% 7.21% 180.68% 2022-06-30
PABSSP 488.247 0.243 0.05% 0.71% 6.35% 178.51% 2022-06-29
PENSSP 128.553 0.883 -0.68% -1.48% 2.91% 181.57% 2022-06-30
PGKSSP 138.567 0.093 0.07% 0.73% 6.35% 177.59% 2022-06-29
PHPSSP 8.96240 0.07549 0.85% 0.49% 2.08% 149.69% 2022-06-30
PKRSSP 2.40674 0.02098 0.88% 4.87% 4.12% 116.27% 2022-06-30
PLNSSP 109.826 0.548 0.50% 0.69% 1.81% 138.89% 2022-06-30
PYGSSP 0.0719781 0.0007111 1.00% 2.24% 7.83% 176.00% 2022-06-30
QARSSP 134.438 1.318 0.99% 0.94% 6.59% 183.55% 2022-06-30
RONSSP 104.3858 1.1820 1.15% 0.67% 4.22% 147.27% 2022-06-30
RSDSSP 4.39917 0.05534 1.27% 0.76% 4.38% 148.73% 2022-06-30
RUBSSP 9.37484 0.39010 -3.99% 1.04% 25.59% 290.25% 2022-06-30
RWFSSP 0.48522 0.00374 0.78% 1.42% 6.92% 177.31% 2022-06-30
SARSSP 131.181 1.048 0.81% 1.52% 7.18% 180.65% 2022-06-30
SCRSSP 36.7358 1.3861 3.92% 4.40% 3.46% 226.74% 2022-06-30
SDGSSP 0.86988 0.00700 0.81% 1.73% -15.65% 123.77% 2022-06-30
SEKSSP 48.1679 0.4228 0.89% 0.29% 2.33% 134.89% 2022-06-30
SGDSSP 354.300 3.925 1.12% 1.34% 5.48% 171.86% 2022-06-30
SLLSSP 0.0373570 0.0002985 0.81% 0.94% 5.58% 116.61% 2022-06-30
SOLSSP 15627.9334 889.4559 -5.39% -5.91% -27.86% 148.80% 2022-06-30
SOSSSP 0.85596 0.00684 0.81% 1.52% 7.21% 180.75% 2022-06-30
SRDSSP 22.1393 0.0537 0.24% -0.38% 0.61% 162.53% 2022-06-30
STDSSP 21.0533 0.1749 -0.82% 0.65% 4.21% 148.12% 2022-06-30
SVCSSP 56.2522 0.4513 0.81% 1.52% 7.21% 180.76% 2022-06-30
SYPSSP 0.19609 0.00164 0.85% 1.56% 7.21% 180.75% 2022-06-30
SZLSSP 30.2371 0.1677 0.56% -0.78% 1.88% 146.22% 2022-06-30
THBSSP 13.9427 0.0800 0.58% 1.78% 3.50% 154.67% 2022-06-30
TJSSSP 50.7401 0.1189 -0.23% 10.65% 25.22% 227.35% 2022-06-30
TMTSSP 141.026 1.127 0.81% 1.52% 7.21% 180.75% 2022-06-30
TNDSSP 160.355 1.643 1.04% 1.26% 5.15% 154.79% 2022-06-30
TRYSSP 29.4828 0.2605 0.89% 5.51% 5.22% 46.38% 2022-06-30
TTDSSP 72.8043 0.5368 0.74% 1.62% 6.72% 180.87% 2022-06-30
TWDSSP 16.5605 0.1400 0.85% 1.67% 4.52% 163.68% 2022-06-30
TZSSSP 0.21151 0.00178 0.85% 1.56% 6.98% 179.19% 2022-06-30
UAHSSP 16.8266 0.2759 1.67% 1.52% 8.27% 161.65% 2022-06-30
UGXSSP 0.13079 0.00060 0.46% 0.90% 7.21% 165.24% 2022-06-30
UNISSP 2367.8732 121.2090 -4.87% -1.75% -8.76% -29.93% 2022-06-30
URYSSP 12.46970 0.10902 0.88% 2.39% 8.32% 209.21% 2022-06-30
USCSSP 492.0609 4.0436 0.83% 1.54% 7.19% 180.69% 2022-06-30
FJDSSP 221.653 0.626 -0.28% -0.26% 4.41% 160.65% 2022-06-29
USTSSP 491.5392 3.9271 0.81% 1.50% 7.14% 180.33% 2022-06-30
UZSSSP 0.0453164 0.0003385 0.75% 1.35% 8.87% 173.65% 2022-06-30
VNDSSP 0.0211644 0.0001781 0.85% 1.43% 6.85% 177.84% 2022-06-30
XAFSSP 0.78672 0.00934 1.20% 0.71% 4.27% 145.72% 2022-06-30
XLMSSP 52.7862 0.7257 -1.36% -3.61% -19.83% 5.84% 2022-06-30
XMRSSP 53928.0530 3,895.0155 -6.74% 0.04% -42.38% 37.95% 2022-06-30
XOFSSP 0.78875 0.00284 0.36% 0.62% 4.29% 146.56% 2022-06-30
XPFSSP 4.33600 0.05200 1.21% 0.71% 4.41% 148.58% 2022-06-30
XRPSSP 157.483 4.615 -2.85% 1.29% -17.92% 27.78% 2022-06-30
YERSSP 1.96911 0.01597 0.82% 1.53% 7.21% 177.22% 2022-06-30
ZARSSP 30.2286 0.1465 0.49% -0.82% 1.96% 146.02% 2022-06-30
ADASSP 223.9857 2.8891 1.31% -4.16% -22.13% -4.37% 2022-07-01
AEDSSP 134.014 0.004 0.00% 1.18% 7.21% 180.77% 2022-07-01
AFNSSP 5.61656 0.00000 0.00% 2.91% 9.00% 153.10% 2022-07-01
ALGSSP 148.5790 6.9250 -4.45% -9.15% -21.06% 1.53% 2022-07-01
ALLSSP 4.33447 0.01071 -0.25% 0.85% 5.82% 155.14% 2022-07-01
AMDSSP 1.22280 0.01117 0.92% 3.02% 19.11% 245.16% 2022-07-01
AOASSP 1.17746 0.00282 -0.24% 1.42% 5.41% 336.28% 2022-07-01
ARSSSP 3.93083 0.02610 0.67% 0.42% 2.75% 114.58% 2022-06-30
ATMSSP 3737.1644 165.9578 4.65% -5.56% -20.72% 92.81% 2022-07-01
AVXSSP 8071.7356 39.3743 -0.49% -9.28% -33.32% -84.25% 2022-07-01
AZNSSP 290.714 0.000 0.00% 1.18% 7.21% 180.75% 2022-07-01
BCHSSP 50049.6825 846.5479 1.72% -11.16% -46.68% -42.62% 2022-07-01
BDTSSP 5.26676 0.03928 0.75% 0.29% 2.00% 153.57% 2022-06-30
BGNSSP 263.380 0.494 -0.19% 0.61% 4.52% 147.93% 2022-07-01
BHDSSP 1305.51 0.35 -0.03% 1.18% 7.21% 180.75% 2022-07-01
BIFSSP 0.24408 0.00000 0.00% 1.12% 6.96% 172.79% 2022-07-01
BIHSSP 263.437 0.424 -0.16% 0.66% 4.54% 148.01% 2022-07-01
BNBSSP 109116.0843 3,937.4320 3.74% -1.96% -25.47% 47.39% 2022-07-01
BNDSSP 353.095 1.042 -0.29% 0.89% 5.32% 171.63% 2022-07-01
BOBSSP 72.3793 0.0000 0.00% 1.32% 7.37% 182.41% 2022-07-01
BRLSSP 93.6913 0.0535 0.06% 0.93% -3.44% 169.77% 2022-07-01
BSDSSP 492.179 0.000 0.00% 1.18% 7.21% 180.75% 2022-07-01
BTCSSP 9539330 318,848 3.46% -5.71% -34.63% 62.28% 2022-07-01
BWPSSP 39.7188 0.0986 -0.25% -0.43% 3.74% 146.81% 2022-07-01
BYRSSP 148.511 0.000 0.00% 1.18% 7.24% 115.12% 2022-07-01
CADSSP 381.011 1.353 -0.35% 1.77% 4.88% 170.28% 2022-07-01
CDFSSP 0.24572 0.00088 0.36% 1.07% 6.79% 178.09% 2022-06-30
CHFSSP 511.589 0.443 0.09% 1.45% 6.78% 169.97% 2022-06-30
CLPSSP 0.52896 0.00169 0.32% -3.02% -4.37% 120.78% 2022-06-30
CNYSSP 73.1054 0.3066 0.42% 1.21% 6.25% 169.73% 2022-06-30
COPSSP 0.11929 0.00043 0.36% -1.21% -1.44% 154.97% 2022-06-30
CRCSSP 0.71499 0.00256 0.36% 1.80% 5.10% 152.26% 2022-06-30
CUCSSP 20.3436 0.0101 0.05% 0.71% 6.35% 178.51% 2022-06-29
CVESSP 4.63094 0.00696 0.15% -0.35% 3.16% 145.65% 2022-06-30
CZKSSP 20.6358 0.0164 0.08% -0.45% 3.05% 153.09% 2022-06-30
DAISSP 489.8628 1.7527 0.36% 1.12% 6.71% 179.16% 2022-06-30
DJFSSP 2.76056 0.00988 0.36% 1.07% 6.73% 179.51% 2022-06-30
DKKSSP 68.5969 0.0730 0.11% -0.42% 3.19% 145.42% 2022-06-30
DOPSSP 8.97436 0.03211 0.36% 0.94% 7.67% 191.34% 2022-06-30
DOTSSP 3278.0069 140.8437 -4.12% -8.53% -31.83% 14.11% 2022-06-30
DZDSSP 3.35557 0.00815 0.24% 0.70% 5.71% 156.36% 2022-06-30
EGPSSP 26.0619 0.0359 0.14% 0.47% 5.48% 132.81% 2022-06-30
ERNSSP 32.6667 0.1169 0.36% 1.07% 6.73% 179.51% 2022-06-30
ETBSSP 9.42420 0.03072 0.33% 0.84% 5.84% 134.88% 2022-06-30
ETHSSP 495767 45,166 -8.35% -2.36% -44.70% 24.22% 2022-06-30
GELSSP 168.096 0.601 0.36% -0.49% 7.65% 201.57% 2022-06-30
GHSSSP 61.6352 0.5618 -0.90% -0.84% 2.04% 105.68% 2022-06-30
GMDSSP 9.07407 0.04083 0.45% 0.98% 6.24% 163.98% 2022-06-30
GNFSSP 0.0566867 0.0002028 0.36% 1.17% 6.44% 215.89% 2022-06-30
GTQSSP 63.2666 0.2264 0.36% 1.00% 5.70% 179.33% 2022-06-30
GYDSSP 2.34757 0.00117 0.05% 0.71% 6.35% 178.51% 2022-06-29
HKDSSP 62.4549 0.2277 0.37% 1.12% 6.77% 176.62% 2022-06-30
HNLSSP 20.1178 0.0720 0.36% 1.01% 6.71% 173.57% 2022-06-30
HRVSSP 67.6422 0.0833 -0.12% -0.78% 3.43% 143.75% 2022-06-30
HTGSSP 4.35621 0.01559 0.36% 0.64% 4.69% 126.13% 2022-06-30
HUFSSP 1.28357 0.01155 -0.89% -0.89% 1.82% 116.86% 2022-06-30
IDRSSP 0.0328969 0.0000162 0.05% 0.87% 4.31% 172.01% 2022-06-30
ILSSSP 140.260 1.002 -0.71% -0.58% 1.79% 160.66% 2022-06-30
INRSSP 6.19986 0.01326 0.21% -0.05% 4.71% 162.98% 2022-06-30
IQDSSP 0.33746 0.00270 0.81% 1.52% 7.21% 180.66% 2022-06-30
IRRSSP 0.0117185 0.0000936 0.81% 1.52% 7.21% 180.75% 2022-06-30
ISKSSP 3.69587 0.03667 1.00% 0.08% 1.97% 160.56% 2022-06-30
JMDSSP 3.28054 0.01576 0.48% 2.06% 9.24% 178.83% 2022-06-30
JODSSP 695.168 5.554 0.81% 1.52% 7.30% 180.75% 2022-06-30
JPYSSP 3.62125 0.04543 1.27% 1.52% 0.83% 129.57% 2022-06-30
KESSSP 4.17809 0.02986 0.72% 1.26% 6.12% 156.92% 2022-06-30
KGSSSP 6.19093 0.04946 0.81% 1.53% 8.93% 199.12% 2022-06-30
KHRSSP 0.12123 0.00088 0.73% 1.39% 7.02% 181.10% 2022-06-30
KMFSSP 1.03967 0.00505 -0.48% -0.07% 3.98% 145.63% 2022-06-30
KRWSSP 0.37955 0.00452 1.21% 1.58% 2.09% 144.76% 2022-06-30
KYDSSP 596.581 4.766 0.81% 1.52% 7.21% 180.75% 2022-06-30
KZTSSP 1.04719 0.00413 0.40% -1.64% -3.38% 155.12% 2022-06-30
LAKSSP 0.0325824 0.0003086 -0.94% 0.51% -4.84% 75.84% 2022-06-29
LBPSSP 0.32692 0.00265 0.82% 1.52% 7.22% 180.79% 2022-06-30
LKRSSP 1.38253 0.01105 0.81% 1.23% 8.09% 56.94% 2022-06-30
LNKSSP 2959.3247 63.6700 -2.11% -7.92% -13.53% -13.43% 2022-06-30
LRDSSP 3.23342 0.00161 0.05% 0.71% 5.65% 214.48% 2022-06-29
LSLSSP 30.0452 0.0354 -0.12% -1.45% 1.23% 144.72% 2022-06-30
LTCSSP 24978.1 1,128.5 -4.32% 0.08% -21.22% -1.17% 2022-06-30
LUNSSP 0.0591 0.0191 -24.40% 103.04% -1.04% -100.00% 2022-06-30
LYDSSP 102.1203 0.7022 0.69% 1.40% 5.90% 161.86% 2022-06-30
MADSSP 48.7726 0.7225 1.50% 0.83% 4.90% 148.36% 2022-06-30
MDLSSP 25.8430 0.2132 0.83% 1.97% 6.73% 164.08% 2022-06-30
MGASSP 0.12138 0.00082 0.68% 0.70% 5.49% 169.85% 2022-06-30
MKDSSP 8.33354 0.01446 0.17% 0.11% 3.61% 146.58% 2022-06-30
MMKSSP 0.26604 0.00213 0.81% 1.52% 7.21% 149.19% 2022-06-30
MNTSSP 0.15649 0.00018 0.11% 0.22% 6.15% 151.82% 2022-06-29
MOPSSP 60.8906 0.4790 0.79% 1.54% 7.22% 177.77% 2022-06-30
MTCSSP 221.2443 20.2670 -8.39% -0.09% -26.70% 8.27% 2022-06-30
MURSSP 10.79814 0.11241 -1.03% 0.23% 2.20% 163.94% 2022-06-30
MVRSSP 31.9182 0.2550 0.81% 1.52% 7.21% 180.75% 2022-06-30
MWKSSP 0.48412 0.00165 0.34% 1.05% 6.41% 120.29% 2022-06-30
MXNSSP 24.4203 0.1427 0.59% 0.96% 4.00% 177.73% 2022-06-30
MYRSSP 111.707 0.691 0.62% 1.45% 6.19% 164.44% 2022-06-30
MZNSSP 7.78764 0.06222 0.81% 1.52% 7.21% 179.20% 2022-06-30
NADSSP 30.1340 0.0195 0.06% -1.13% 1.66% 145.53% 2022-06-30
NGNSSP 1.18663 0.00900 0.76% 1.49% 7.20% 178.20% 2022-06-30
NIOSSP 13.7827 0.1101 0.81% 1.52% 7.18% 173.99% 2022-06-30
NOKSSP 49.9705 0.5688 1.15% 2.30% 2.34% 145.34% 2022-06-30
NPRSSP 3.89536 0.02008 0.52% 0.77% 5.27% 164.24% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.