Amlin

AML

601.20

Cambio Giornaliero:

98.20 19.52%

Cambiamento Annuo:

-50.70%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AML	Amlin	601.20		98.20	19.52%	-50.70%		2019-12-05
ASL	Aberforth Smaller	1,396.00		0	0%	20.34%	1.6B	2019-12-05
RSA	RSA	535.80		-1.00	-0.19%	5.51%	8.51B	2019-12-05
ADM	Admiral Group	2,091.00		6.00	0.29%	4.84%	7.93B	2019-12-05
DLG	Direct Line	298.40		0.10	0.03%	-3.93%	5.96B	2019-12-05
LGEN	Legal & General	276.30		-0.90	-0.32%	20.34%	20.8B	2019-12-05

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	3969		-21.62	-0.54%	8.05%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11038	0.0022	0.20%
GBPUSD	1.31587	0.0049	0.37%
AUDUSD	0.68340	0.0017	-0.25%
NZDUSD	0.65474	0.0002	-0.02%
USDJPY	108.76	0.0740	-0.07%
USDCNY	7.04072	0.0129	-0.18%
USDCHF	0.98729	0.0009	-0.09%
USDCAD	1.31740	0.0019	-0.14%
USDMXN	19.3510	0.0910	-0.47%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1865	0.0212	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.395	0.2529	-0.26%
BTCUSD	7,390.91	193	2.68%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,310	11	0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,852	45	-0.27%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3261	0.03	-0.05%
Brent	63.5245	0.28	0.44%
Natural gas	2.4232	0.01	0.38%
Gasoline	1.6209	0.01	0.81%
Heating oil	1.9288	0.01	0.31%
Gold	1,474.04	0.65	0.04%
Silver	16.9742	0.09	0.52%
Copper	2.6425	0.01	0.42%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]