Amlin

AML

578.80

Cambio Giornaliero:

-38.60 -6.25%

Cambiamento Annuo:

-52.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
AML	Amlin	578.80		-38.60	-6.25%	-52.53%		2019-09-23
ASL	Aberforth Smaller	1,246.00		-2.00	-0.16%	-7.01%	1.6B	2019-09-23
RSA	RSA	524.40		-14.60	-2.71%	-17.10%	8.51B	2019-09-23
ADM	Admiral Group	2,137.00		-10.00	-0.47%	4.60%	7.93B	2019-09-23
DLG	Direct Line	302.30		1.40	0.47%	-7.81%	5.96B	2019-09-23
LGEN	Legal & General	250.10		-2.70	-1.07%	-4.94%	20.8B	2019-09-23

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4030		-13.08	-0.32%	-1.96%	2019-09-23

	Efettivo	Chg	%Chg
EURUSD	1.09930	0.0024	-0.22%
GBPUSD	1.24338	0.0043	-0.35%
AUDUSD	0.67717	0.0004	0.05%
NZDUSD	0.62922	0.0036	0.58%
USDJPY	107.52	0.0330	-0.03%
USDCNY	7.11007	0.0086	-0.12%
USDCHF	0.99005	0.0007	-0.07%
USDCAD	1.32588	0.0000	0.00%
USDMXN	19.4821	0.0353	0.18%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1638	0.0166	0.40%
USDRUB	63.8287	0.1663	-0.26%
DXY	98.629	0.1160	0.12%
BTCUSD	9,782.43	203	-2.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,950	15	0.06%
S&P 500	2,992	0	-0.01%
NASDAQ 100	7,819	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,866	34	-0.20%
[+]

10Y	Efettivo	Chg	%Chg
US	1.72	0.035	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
Belgium	-0.25	0.071	-0.07%
Italy	0.84	0.083	-0.08%
Russia	7.02	0.010	0.01%
Poland	2.05	0.007	0.01%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.059	-0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3800	0.37	0.64%
Brent	64.5513	0.15	0.23%
Natural gas	2.5338	0.00	0.08%
Gasoline	1.6826	0.00	0.05%
Heating oil	1.9883	0.01	0.25%
Gold	1,520.18	5.90	0.39%
Silver	18.6417	0.67	3.74%
Copper	2.5947	0.01	0.33%
Soybeans	889.2090	6.46	0.73%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8586	2.51	2.53%
Cotton	59.83	0.70	1.18%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]