Amlin - Prezzo Delle Azioni

Il Grafico
Quotes

AML

58.25

Cambio Giornaliero:

-0.85 -1.44%

Annuale:

-89.93%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADM	Admiral Group	2,818.00		20.00	0.71%	31.99%	2020-09-18
AML	Amlin	58.25		-0.85	-1.44%	-89.93%	2020-09-18
ASL	Aberforth Smaller	832.00		-5.00	-0.60%	-33.55%	2020-09-18
DLG	Direct Line	305.80		-3.10	-1.00%	0.96%	2020-09-18
LGEN	Legal & General	192.55		-2.45	-1.26%	-23.16%	2020-09-18
RSA	RSA	479.30		-22.10	-4.41%	-8.60%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18686	0.0028	0.23%
GBPUSD	1.29564	0.0039	0.30%
AUDUSD	0.73196	0.0028	0.38%
NZDUSD	0.67731	0.0013	0.19%
USDJPY	104.32	0.2370	-0.23%
USDCNY	6.75722	0.0214	-0.32%
USDCHF	0.90966	0.0016	-0.18%
USDCAD	1.31732	0.0030	-0.23%
USDMXN	21.0592	0.0727	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.775	0.1511	-0.16%
BTCUSD	10,973.88	103	-0.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,640	17	-0.06%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,928	9	-0.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1700	0.20	0.47%
Natural gas	2.0180	0.04	-1.85%
Gasoline	1.2207	0.01	-1.16%
Heating oil	1.1588	0.00	0.19%
Gold	1,953.75	4.06	0.21%
Silver	26.851	0.09	0.32%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.25	-0.02%
Wheat	577.7500	1.50	0.26%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]