Prezzo Delle Azioni
254.55
Cambio Giornaliero
-0.95 -0.37%
Mensile
5.14%
Annuale
7.50%
Q1 Previsione
254.20
Prezzo Giorno Anno Data
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.63 0.83 1.85% 25.84% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
DLG Direct Line 197.90 2.20 1.12% 45.62% 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 2024-03-28
HL Hargreaves Lansdown 738.60 0.60 0.08% -5.81% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
LGEN Legal & General 254.55 -0.95 -0.37% 7.50% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.80 0.44 1.04% 29.74% 2024-03-28
PHNX Phoenix Holdings 550.10 7.90 1.46% -2.95% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
PST Poste Italiane 11.60 0.03 0.28% 21.90% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28
UNI Unipol Gruppo 7.79 0.05 0.67% 64.05% 2024-03-28
UQA Uniqa Insurance Group AG 8.01 0 0% 4.43% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28
VIG Vienna Insurance 28.90 0 0% 18.44% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7982 20.64 0.26% 5.52% 2024-03-28