Admiral - Prezzo Delle Azioni

Prezzo Delle Azioni
3,013.00
Cambio Giornaliero
21.00 0.70%
Mensile
7.68%
Annuale
11.68%
Q1 Previsione
2,980.33


Prezzo Chg Giorno Anno Data
Admiral 3,013.00 21.00 0.70% 11.68% 2025-03-10
Aegon 5.80 0.002 0.03% 8.65% 2025-03-10
Ageas 53.75 -0.20 -0.37% 38.10% 2025-03-10
Allianz 342.80 -0.40 -0.12% 31.72% 2025-03-10
Aston Martin Lagonda 83.60 -0.40 -0.48% -48.74% 2025-03-10
Aberforth Smaller 1,350.00 10.00 0.75% -1.17% 2025-03-07
ASR Nederland 50.68 0.20 0.40% 19.28% 2025-03-10
Aviva 536.80 1.40 0.26% 15.52% 2025-03-10
Direct Line 276.40 -0.80 -0.29% 24.22% 2025-03-10
Assicurazioni Generali 32.21 0.10 0.31% 44.44% 2025-03-10
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
Legal & General 248.60 2.00 0.81% 0.77% 2025-03-10
Mapfre 2.72 0.004 0.15% 32.62% 2025-03-10
M&G 213.60 0.30 0.14% -7.21% 2025-03-10
Munich RE 561.40 0.20 0.04% 28.03% 2025-03-10
Nn 48.25 0.13 0.27% 18.09% 2025-03-10
Phoenix Holdings 518.00 3.00 0.58% 1.73% 2025-03-10
Prudential 743.30 -8.70 -1.16% -5.70% 2025-03-10
AXA 38.85 0.09 0.23% 16.74% 2025-03-10
Swiss Life Holding 791.30 0.10 0.01% 21.37% 2025-03-10
Swiss Re AG 146.35 1.10 0.76% 34.27% 2025-03-10
St. Jamess 1,035.00 -5.00 -0.48% 128.12% 2025-03-10
Tryg 156.30 0.80 0.51% 6.94% 2025-03-10
Zurich 596.80 2.00 0.34% 23.64% 2025-03-10

Prezzo Giorno Anno Data
GB100 8649 -30.89 -0.36% 12.78% 2025-03-10
EU600 551 -2.20 -0.40% 9.90% 2025-03-10