Admiral - Prezzo Delle Azioni

Prezzo Delle Azioni
3,342.00
Cambio Giornaliero
-102.00 -2.96%
Mensile
-2.68%
Annuale
19.70%
Q3 Previsione
3,323.95

Prezzo Chg Giorno Anno Data
Admiral 3,342.00 -102.00 -2.96% 19.70% 2025-09-05
Aegon 6.48 -0.03 -0.46% 18.18% 2025-09-06
Ageas 58.55 -0.15 -0.26% 26.35% 2025-09-05
Allianz 351.40 -2.70 -0.76% 23.86% 2025-09-06
Aston Martin Lagonda 73.25 0.55 0.76% -51.07% 2025-09-05
Aberforth Smaller 1,512.00 4.00 0.27% -1.56% 2025-09-05
ASR Nederland 57.74 -0.64 -1.10% 30.84% 2025-09-05
Aviva 656.40 10.60 1.64% 34.40% 2025-09-05
Assicurazioni Generali 33.21 -0.13 -0.39% 31.32% 2025-09-06
Hiscox 1,284.00 -10.00 -0.77% 10.21% 2025-09-05
Legal & General 234.90 -0.30 -0.13% 4.35% 2025-09-05
Mapfre 3.77 -0.002 -0.05% 68.60% 2025-09-05
M&G 260.60 0 0% 26.38% 2025-09-05
Munich RE 531.80 -7.60 -1.41% 10.26% 2025-09-06
Nn 57.90 -0.16 -0.28% 29.13% 2025-09-06
Phoenix Holdings 670.00 9.50 1.44% 19.01% 2025-09-05
Prudential 975.60 -2.60 -0.27% 57.35% 2025-09-05
AXA 39.51 -0.30 -0.75% 13.18% 2025-09-06
Swiss Life Holding 834.00 -14.40 -1.70% 19.45% 2025-09-06
Swiss Re AG 140.95 -1.70 -1.19% 23.15% 2025-09-05
St. Jamess 1,213.50 -16.00 -1.30% 73.73% 2025-09-05
Tryg 166.00 -1.10 -0.66% 7.93% 2025-09-05
Zurich 575.40 -3.80 -0.66% 15.10% 2025-09-06

Prezzo Giorno Anno Data
GB100 9208 -8.67 -0.09% 12.55% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05