Admiral Group

ADM

2,091.00

Cambio Giornaliero:

6.00 0.29%

Cambiamento Annuo:

4.84%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ASL	Aberforth Smaller	1,394.00		-2.00	-0.14%	20.17%	1.6B	2019-12-05
AML	Amlin	596.40		95.80	19.14%	-51.09%		2019-12-05
RSA	RSA	534.80		-2.00	-0.37%	5.32%	8.51B	2019-12-05
DLG	Direct Line	298.50		0.20	0.07%	-3.90%	5.96B	2019-12-05
LGEN	Legal & General	275.60		4.90	1.81%	14.07%	20.8B	2019-12-05
ADM	Admiral Group	2,091.00		6.00	0.29%	4.84%	7.93B	2019-12-05

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	3968		-22.42	-0.56%	8.01%	2019-12-05
UKX	FTSE 100	7133		-44.34	-0.62%	6.40%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11015	0.0020	0.18%
GBPUSD	1.31507	0.0041	0.31%
AUDUSD	0.68303	0.0021	-0.30%
NZDUSD	0.65370	0.0012	-0.18%
USDJPY	108.75	0.0830	-0.08%
USDCNY	7.04101	0.0126	-0.18%
USDCHF	0.98778	0.0004	-0.04%
USDCAD	1.31787	0.0014	-0.11%
USDMXN	19.3740	0.0680	-0.35%
USDINR	71.2540	0.2170	-0.30%
USDBRL	4.2100	0.0023	0.05%
USDRUB	63.8113	0.1385	-0.22%
DXY	97.418	0.2299	-0.24%
BTCUSD	7,338.28	141	1.95%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,629	20	-0.07%
S&P 500	3,113	0	0.02%
NASDAQ 100	8,295	5	-0.06%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	39	-0.55%
DAX	13,084	55	-0.42%
CAC 40	5,811	14	0.24%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,254	15	-0.16%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,894	7	-0.24%
TSX	16,856	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.5854	0.20	0.35%
Brent	63.5264	0.30	0.47%
Natural gas	2.4413	0.04	1.50%
Gasoline	1.6163	0.01	0.53%
Heating oil	1.9339	0.00	0.23%
Gold	1,475.41	1.40	0.09%
Silver	16.9084	0.05	0.31%
Copper	2.6430	0.01	0.37%
Soybeans	886.2094	8.27	0.94%
Wheat	531.3434	3.81	-0.71%
Live Cattle	120.3708	0.57	0.48%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Lumber	405.70	5.00	1.25%
[+]