Admiral - Prezzo Delle Azioni

Prezzo Delle Azioni
3,359.00
Cambio Giornaliero
23.00 0.69%
Mensile
3.10%
Annuale
23.86%
Q2 Previsione
3,310.61

Prezzo Chg Giorno Anno Data
Admiral 3,359.00 23.00 0.69% 23.86% 2025-05-29
Aegon 6.24 0.02 0.29% 4.52% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 348.25 0.05 0.01% 31.07% 2025-05-29
Aston Martin Lagonda 80.55 2.05 2.61% -41.88% 2025-05-29
Aberforth Smaller 1,470.00 4.00 0.27% -3.54% 2025-05-29
ASR Nederland 56.10 -0.10 -0.18% 20.18% 2025-05-29
Aviva 613.70 3.70 0.61% 28.09% 2025-05-29
Direct Line 301.00 2.60 0.87% 42.65% 2025-05-29
Assicurazioni Generali 32.25 -0.46 -1.39% 37.27% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Legal & General 246.35 3.75 1.55% -1.93% 2025-05-29
Mapfre 3.38 0.03 0.84% 52.57% 2025-05-29
M&G 223.90 1.90 0.86% 11.23% 2025-05-29
Munich RE 564.60 -0.20 -0.04% 24.20% 2025-05-29
Nn 54.61 0.53 0.98% 27.98% 2025-05-29
Phoenix Holdings 630.50 -12.00 -1.87% 25.97% 2025-05-29
Prudential 843.20 10.00 1.20% 12.43% 2025-05-29
AXA 41.47 0.40 0.96% 25.35% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,107.50 7.00 0.64% 118.87% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prezzo Giorno Anno Data
GB100 8726 0.29 0% 6.02% 2025-05-29
EU600 548 -0.81 -0.15% 6.12% 2025-05-29