ADM Admiral Group | Prezzo Delle Azioni

Name: ADM Admiral Group | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ADM,Admiral,Group,Prezzo,Delle,Azioni,4/6/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADM	Admiral Group	2,200.00	-55.00	-2.44%	-1.08%	2020-04-03
AML	Amlin	76.50	-13.55	-15.05%	-91.83%	2020-04-03
ASL	Aberforth Smaller	809.00	-3.00	-0.37%	-35.49%	2020-04-03
DLG	Direct Line	258.20	-15.10	-5.53%	-23.65%	2020-04-03
LGEN	Legal & General	159.70	-17.85	-10.05%	-43.87%	2020-04-03
RSA	RSA	371.10	-24.20	-6.12%	-29.31%	2020-04-03

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	5415		-64.72	-1.18%	-27.33%	2020-04-03

	Efettivo	Chg	%Chg
Dow Jones	21,700	647	3.08%
S&P 500	2,573	85	3.43%
NASDAQ 100	7,815	287	3.81%
NIKKEI 225	18,221	401	2.25%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,241	173	3.42%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08160	0.0009	0.08%
GBPUSD	1.22409	0.0027	-0.22%
AUDUSD	0.60153	0.0028	0.47%
NZDUSD	0.58713	0.0011	0.19%
USDJPY	108.83	0.3540	0.33%
USDCNY	7.11539	0.0094	0.13%
USDCHF	0.97723	0.0017	0.18%
USDCAD	1.41864	0.0010	-0.07%
USDMXN	25.5565	0.6065	2.43%
USDINR	76.1830	0.0530	-0.07%
USDBRL	5.3506	0.0973	1.85%
USDRUB	77.2379	0.8021	1.05%
DXY	100.676	0.1003	0.10%
BTCUSD	6,847.83	32	-0.46%
[+]

	Efettivo	Chg	%Chg
Crude Oil	27.2100	1.12	-3.95%
Brent	33.2700	0.84	-2.46%
Natural gas	1.6450	0.01	-0.30%
Gasoline	0.7427	0.02	-3.13%
Heating oil	1.0905	0.04	-3.33%
Gold	1,618.80	0.50	-0.03%
Silver	14.4090	0.01	0.05%
Copper	2.2245	0.03	1.41%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.0000	0.75	-0.09%
Wheat	551.2500	5.25	0.96%
Cotton	50.49	0.49	-0.96%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.32	0.009	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.44	0.002	0.00%
Sweden	-0.15	0.009	-0.01%
Netherlands	-0.22	0.005	0.00%
Switzerland	-0.34	0.007	0.01%
France	0.08	0.027	0.03%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Poland	1.70	0.113	-0.13%
Russia	6.87	0.060	-0.06%
Mexico	7.34	0.150	0.15%
Brazil	8.22	0.330	0.33%
[+]