Valeo

FR

34.30

Cambio Giornaliero:

1.99 6.16%

Cambiamento Annuo:

36.87%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ALV	Autoliv	48.46		2.56	3.08%	-36.30%	7.61B	2019-12-12
FR	Valeo	34.30		1.99	6.16%	36.87%	10.8B	2019-12-13
ML	Michelin	111.80		1.75	1.59%	26.30%	21.7B	2019-12-13
RACE	Ferrari	166.22		-0.64	-0.38%	58.55%	26.6B	2019-12-12
RNO	Renault	43.67		2.47	6.00%	-23.49%	25.8B	2019-12-13
UG	Peugeot	22.04		1.12	5.35%	20.47%	25.3B	2019-12-13

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5951		67.66	1.15%	22.62%	2019-12-13
N100	Euronext 100	1138		13.07	1.16%	20.74%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11702	0.0016	-0.14%
GBPUSD	1.33758	0.0096	-0.71%
AUDUSD	0.69188	0.0009	-0.13%
NZDUSD	0.66202	0.0001	0.02%
USDJPY	109.63	0.2110	0.19%
USDCNY	6.97770	0.0435	0.63%
USDCHF	0.98339	0.0014	-0.14%
USDCAD	1.31679	0.0015	0.11%
USDMXN	19.0551	0.0575	0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5141	0.3519	-0.56%
DXY	96.901	0.1988	0.21%
BTCUSD	7,212.84	15	0.21%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,231	81	0.29%
S&P 500	3,179	9	0.29%
NASDAQ 100	8,504	38	0.44%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,409	122	1.68%
DAX	13,388	167	1.26%
CAC 40	5,951	68	1.15%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,603	138	1.46%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5263	0.13	0.23%
Brent	64.6957	0.29	0.44%
Natural gas	2.2622	0.06	-2.61%
Gasoline	1.6469	0.01	0.32%
Heating oil	1.9670	0.01	0.61%
Gold	1,469.57	6.69	0.46%
Silver	16.9304	0.03	0.17%
Copper	2.7944	0.01	-0.48%
Soybeans	909.7263	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8167	7.91	-1.46%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]