FR Valeo | Prezzo Delle Azioni

Name: FR Valeo | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FR,Valeo,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

FR

23.09

Cambio Giornaliero:

0.34 1.49%

Annuale:

-11.26%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ALV	Autoliv	69.44	5.11	7.94%	-3.65%	2020-08-10
FR	Valeo	23.09	0.34	1.49%	-11.26%	2020-08-10
ML	Michelin	91.99	0.81	0.89%	-3.17%	2020-08-10
RACE	Ferrari	183.28	5.84	3.29%	9.63%	2020-08-10
RNO	Renault	24.07	1.31	5.73%	-51.99%	2020-08-10
UG	Peugeot	14.69	0.30	2.05%	-26.15%	2020-08-10

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	4917		16.35	0.33%	-7.40%	2020-08-10
N100	Euronext 100	972		-0.77	-0.08%	-6.05%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17559	0.0030	-0.25%
GBPUSD	1.30796	0.0028	0.21%
AUDUSD	0.71602	0.0001	0.02%
NZDUSD	0.65916	0.0006	-0.10%
USDJPY	105.86	0.0610	-0.06%
USDCNY	6.96120	0.0032	0.05%
USDCHF	0.91531	0.0028	0.31%
USDCAD	1.33536	0.0028	-0.21%
USDMXN	22.4839	0.1076	0.48%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4180	0.0203	-0.37%
USDRUB	73.4964	0.2191	-0.30%
DXY	93.504	0.0688	0.07%
BTCUSD	11,909.60	133	1.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,704	271	0.99%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,048	91	-0.82%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,058	26	0.43%
DAX	12,705	30	0.24%
CAC 40	4,917	28	0.57%
FTSE MIB	19,676	160	0.82%
IBEX 35	7,064	113	1.63%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,966	6	-0.21%
TSX	16,588	43	0.26%
[+]

	Efettivo	Chg	%Chg
Apple	447.87	3.42	0.77%
Tesla	1,423.49	28.21	-1.94%
Microsoft	207.76	4.72	-2.22%
Amazon	3,132.20	33.58	-1.06%
Alphabet	1,490.60	24.07	-1.59%
Facebook	264.61	3.83	-1.43%
Alibaba	247.10	0.08	0.03%
Visa	196.84	0.51	0.26%
JPMorgan Chase	101.42	2.04	2.05%
Intel	48.69	0.66	1.37%
Johnson & Johnson	148.28	0.32	-0.22%
Procter & Gamble	133.81	0.27	0.20%
Exxon Mobil	44.25	0.81	1.86%
3M	160.52	2.28	1.44%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0600	0.84	2.04%
Brent	45.0700	0.67	1.51%
Natural gas	2.1700	0.08	-3.60%
Gasoline	1.2432	0.03	2.42%
Heating oil	1.2380	0.01	1.07%
Gold	2,033.50	1.20	-0.06%
Silver	28.880	0.54	1.89%
Copper	2.8640	0.08	2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	4.50	0.52%
Wheat	490.5000	5.25	-1.06%
Coffee	113.45	2.00	-1.73%
Cotton	62.43	0.55	0.89%
Lumber	659.60	11.60	1.79%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]