|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
AAL
|
Anglo American
|
2,876.50 |
|
55.00 |
1.95% |
-3.67% |
2022-07-04 |
|
AMS
|
Anglo American
|
146,142.00 |
|
8,782.00 |
6.39% |
-14.89% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
25,000.00 |
|
796.00 |
3.29% |
-9.71% |
2022-07-04 |
|
ANTO
|
Antofagasta
|
1,125.00 |
|
3.50 |
0.31% |
-23.55% |
2022-07-04 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,225.00 |
|
617.00 |
2.99% |
-18.67% |
2022-07-04 |
|
BHP
|
BHP Group PLC
|
2,251.50 |
|
27.50 |
1.24% |
3.16% |
2022-07-04 |
|
BOL
|
Boliden
|
319.55 |
|
5.95 |
1.90% |
-3.63% |
2022-07-04 |
|
DRD
|
DRDGOLD Ltd
|
988.00 |
|
19.00 |
1.96% |
-33.87% |
2022-07-04 |
|
EXX
|
Exxaro Resources Ltd
|
19,127.00 |
|
745.00 |
4.05% |
13.66% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,546.00 |
|
439.00 |
2.91% |
17.01% |
2022-07-04 |
|
GLEN
|
Glencore
|
438.34 |
|
11.99 |
2.81% |
36.92% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,368.00 |
|
249.00 |
4.86% |
-3.19% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,672.00 |
|
1,192.00 |
6.82% |
-23.75% |
2022-07-04 |
|
KIO
|
Kumba Iron Ore
|
52,021.00 |
|
914.00 |
1.79% |
-23.61% |
2022-07-04 |
|
KOZAL
|
Koza Altin Isletmeleri
|
197.50 |
|
10.50 |
5.62% |
77.29% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,943.00 |
|
1,231.00 |
7.37% |
-20.76% |
2022-07-04 |
|
PLZL
|
Polyus
|
7,970.00 |
|
-494.00 |
-5.84% |
-43.85% |
2022-07-04 |
|
POLYP
|
Polymetal International
|
183.78 |
|
-3.23 |
-1.72% |
-88.38% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,700.00 |
|
363.00 |
2.53% |
39.20% |
2022-07-04 |
|
RIO
|
Rio Tinto
|
4,868.00 |
|
33.50 |
0.69% |
-19.40% |
2022-07-04 |
|
SOL
|
Sasol
|
37,354.00 |
|
2,419.00 |
6.92% |
66.65% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,218.00 |
|
212.00 |
5.29% |
-30.72% |
2022-07-04 |