Anglogold Ashanti - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Anglogold Ashanti 89,865.00 -644.00 -0.71% 72.51% 2025-07-23
Antofagasta 2,016.00 23.50 1.18% 3.60% 2025-07-23
African Rainbow Minerals 20,000.00 200.00 1.01% -8.13% 2025-07-23
Boliden 318.50 1.90 0.60% 0.54% 2025-07-23
DRDGOLD 2,611.00 -56.00 -2.10% 41.44% 2025-07-23
Exxaro Resources 17,759.00 -289.00 -1.60% -7.98% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Glencore 326.45 3.90 1.21% -24.67% 2025-07-23
Harmony Gold Mining Company 26,485.00 -86.00 -0.32% 55.09% 2025-07-23
Hochschild Mining 289.60 20.60 7.66% 63.62% 2025-07-23
Impala Platinum 18,866.00 116.00 0.62% 108.23% 2025-07-23
Kumba Iron Ore 32,134.00 -339.00 -1.04% -20.45% 2025-07-23
Koza Altin Isletmeleri 24.64 -0.32 -1.28% 5.84% 2025-07-23
Northam Platinum 22,828.00 715.00 3.23% 75.94% 2025-07-23
Polyus 1,969.20 -0.80 -0.04% 51.95% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Sasol 9,200.00 214.00 2.38% -36.73% 2025-07-23
Sibanye Stillwater 4,344.00 124.00 2.94% 110.06% 2025-07-23

Prezzo Giorno Anno Data
SA40 92457 866.71 0.95% 25.63% 2025-07-23
SAALL 100180 855.31 0.86% 24.30% 2025-07-23