Anglo American - Prezzo Delle Azioni

Prezzo Delle Azioni
2,070.00
Cambio Giornaliero
-66.00 -3.09%
Mensile
14.19%
Annuale
-22.76%
Q2 Previsione
2,106.52


Prezzo Chg Giorno Anno Data
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Acerinox 10.21 -0.13 -1.26% 0.59% 2025-05-06
Adriatic Metals 192.00 1.00 0.52% -19.33% 2025-05-06
Alrosa 48.27 0.78 1.64% -37.41% 2025-05-06
Anglogold Ashanti 78,680.00 1,682.00 2.18% 82.39% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
Aperam 25.64 -0.18 -0.70% -2.58% 2025-05-06
African Rainbow Minerals 15,660.00 -48.00 -0.31% -23.72% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Boliden 295.70 -4.30 -1.43% -18.20% 2025-05-06
Peabody Energy 14.89 1.36 10.05% -32.10% 2025-05-06
Exxaro Resources 15,080.00 -126.00 -0.83% -19.42% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Fresnillo 1,063.00 48.00 4.73% 87.31% 2025-05-06
Gold Fields 42,248.00 443.00 1.06% 44.17% 2025-05-06
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Impala Platinum 11,381.00 31.00 0.27% 24.67% 2025-05-06
Kumba Iron Ore 31,556.00 -300.00 -0.94% -36.24% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Outokumpu 3.37 -0.03 -0.94% -8.44% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
SSAB 61.90 -0.60 -0.96% -0.77% 2025-05-06
Sibanye Stillwater 2,210.00 80.00 3.76% -2.04% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06
Ternium 29.42 -0.26 -0.88% -27.25% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
voestalpine 23.46 -0.32 -1.35% -8.22% 2025-05-06

Prezzo Giorno Anno Data
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06