Anglo American - Prezzo Delle Azioni

Prezzo Delle Azioni
2,103.00
Cambio Giornaliero
-13.50 -0.64%
Mensile
1.64%
Annuale
-13.40%
Q2 Previsione
2,105.47

Prezzo Chg Giorno Anno Data
Anglo American 2,103.00 -13.50 -0.64% -13.40% 2025-06-18
ABB 47.70 0.01 0.01% -6.19% 2025-06-18
Acerinox 10.59 -0.08 -0.70% 6.38% 2025-06-18
Adriatic Metals 261.47 -4.53 -1.70% 26.93% 2025-06-18
Alrosa 45.60 0.27 0.60% -37.42% 2025-06-18
Anglogold Ashanti 86,665.00 -269.00 -0.31% 109.08% 2025-06-18
Antofagasta 1,772.00 -0.50 -0.03% -13.86% 2025-06-18
Aperam 27.10 -0.06 -0.22% 9.36% 2025-06-18
African Rainbow Minerals 16,753.00 104.00 0.62% -24.44% 2025-06-18
BAE Systems 1,943.50 12.50 0.65% 43.91% 2025-06-18
British American Tobacco 3,637.50 23.50 0.65% 49.08% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Exxaro Resources 14,691.00 -72.00 -0.49% -17.06% 2025-06-18
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,443.50 10.50 0.73% 166.82% 2025-06-18
Gold Fields 43,947.00 439.00 1.01% 67.75% 2025-06-18
Glencore 284.95 -1.60 -0.56% -37.53% 2025-06-18
HeidelbergCement 178.85 0.35 0.20% 86.30% 2025-06-18
Impala Platinum 14,410.00 -61.00 -0.42% 64.65% 2025-06-18
Kumba Iron Ore 27,449.00 -659.00 -2.34% -41.65% 2025-06-18
ArcelorMittal 26.37 -0.22 -0.83% 19.92% 2025-06-18
Outokumpu 3.39 -0.01 -0.35% -2.92% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,259.50 7.00 0.16% -18.65% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 57.02% 2025-06-18
Safran 264.15 4.35 1.67% 31.55% 2025-06-18
Saint-Gobain 96.18 -0.56 -0.58% 28.93% 2025-06-18
SSAB 57.42 0.20 0.35% -0.42% 2025-06-18
Sibanye Stillwater 3,059.00 29.00 0.96% 51.21% 2025-06-18
Schneider Electric 219.65 -2.25 -1.01% -2.79% 2025-06-18
Thyssenkrupp 8.79 -0.06 -0.66% 103.33% 2025-06-18
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.46 -0.20 -0.88% -9.65% 2025-06-18

Prezzo Giorno Anno Data
GB100 8847 12.90 0.15% 7.82% 2025-06-18
EU600 542 -0.66 -0.12% 5.34% 2025-06-18