Anglo American - Prezzo Delle Azioni

Prezzo Delle Azioni
2,222.00
Cambio Giornaliero
-13.00 -0.58%
Mensile
4.37%
Annuale
-3.79%
Q3 Previsione
2,210.47

Prezzo Chg Giorno Anno Data
Anglo American 2,222.00 -13.00 -0.58% -3.79% 2025-07-15
ABB 48.18 0.64 1.35% -6.81% 2025-07-15
Acerinox 11.14 0.04 0.36% 12.70% 2025-07-15
Adriatic Metals 281.50 -3.50 -1.23% 62.15% 2025-07-15
Alrosa 44.97 -0.13 -0.29% -28.13% 2025-07-15
Anglogold Ashanti 85,903.00 593.00 0.70% 60.33% 2025-07-15
Antofagasta 1,839.00 -24.50 -1.31% -13.58% 2025-07-15
Aperam 27.22 -0.12 -0.44% 9.32% 2025-07-15
African Rainbow Minerals 18,258.00 211.00 1.17% -19.25% 2025-07-15
BAE Systems 1,882.50 -28.00 -1.47% 46.44% 2025-07-15
British American Tobacco 3,818.00 -32.00 -0.83% 54.95% 2025-07-15
BHP Group 39.39 -0.34 -0.86% -8.57% 2025-07-15
Boliden 302.50 -0.30 -0.10% -12.37% 2025-07-15
Peabody Energy 15.22 0.29 1.91% -35.20% 2025-07-15
Exxaro Resources 17,327.00 418.00 2.47% -11.90% 2025-07-15
Freeport-McMoran 43.84 -1.79 -3.92% -12.51% 2025-07-15
First Quantum Minerals 23.14 -0.10 -0.43% 30.51% 2025-07-15
Fortescue Metals 16.78 -0.12 -0.71% -25.72% 2025-07-15
Fresnillo 1,470.00 -72.00 -4.67% 135.20% 2025-07-15
Gold Fields 43,697.00 479.00 1.11% 41.83% 2025-07-15
Glencore 309.45 -0.75 -0.24% -32.52% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
Impala Platinum 17,198.00 -178.00 -1.02% 81.57% 2025-07-15
Kumba Iron Ore 29,378.00 -610.00 -2.03% -33.44% 2025-07-15
ArcelorMittal 28.82 -0.28 -0.96% 36.46% 2025-07-15
Outokumpu 3.62 -0.02 -0.66% 8.36% 2025-07-15
Rio Tinto 110.28 -1.46 -1.31% -5.59% 2025-07-15
Rio Tinto 4,346.00 -80.00 -1.81% -14.30% 2025-07-15
United Company RUSAL 3.82 -0.02 -0.52% 57.20% 2025-07-15
Safran 279.90 -1.30 -0.46% 38.02% 2025-07-15
Saint-Gobain 99.36 -0.38 -0.38% 25.11% 2025-07-15
SSAB 61.54 -0.04 -0.07% 3.74% 2025-07-15
Sibanye Stillwater 3,872.00 22.00 0.57% 80.18% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Thyssenkrupp 10.99 -0.07 -0.59% 179.22% 2025-07-15
Ternium 31.36 -0.03 -0.08% -16.21% 2025-07-15
Vale 9.69 -0.22 -2.17% -15.86% 2025-07-15
voestalpine 24.70 -0.26 -1.04% 1.65% 2025-07-15

Prezzo Giorno Anno Data
GB100 8938 -59.74 -0.66% 9.47% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15