Anglo American - Prezzo Delle Azioni

Prezzo Delle Azioni
1,992.80
Cambio Giornaliero
-38.20 -1.88%
Mensile
-14.98%
Annuale
-8.10%
Q2 Previsione
1,921.95


Prezzo Chg Giorno Anno Data
Anglo American 1,992.80 -38.20 -1.88% -8.10% 2025-04-16
ABB 41.27 -0.50 -1.20% -1.08% 2025-04-16
Acerinox 9.62 -0.07 -0.67% -2.98% 2025-04-16
Adriatic Metals 206.00 -4.00 -1.90% -6.36% 2025-04-16
Alrosa 49.16 0.19 0.39% -35.21% 2025-04-16
Anglogold Ashanti 88,500.00 5,594.00 6.75% 91.86% 2025-04-16
Antofagasta 1,522.50 -14.00 -0.91% -32.90% 2025-04-16
Aperam 25.48 -0.58 -2.23% -6.60% 2025-04-16
African Rainbow Minerals 17,507.00 961.00 5.81% -11.97% 2025-04-16
BAE Systems 1,730.00 -13.50 -0.77% 31.06% 2025-04-16
British American Tobacco 3,193.00 -5.00 -0.16% 40.29% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Boliden 281.30 -4.30 -1.51% -19.17% 2025-04-16
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Exxaro Resources 15,009.00 -11.00 -0.07% -19.15% 2025-04-16
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Fresnillo 1,084.50 26.50 2.50% 80.30% 2025-04-16
Gold Fields 48,291.00 2,744.00 6.02% 43.17% 2025-04-16
Glencore 254.35 -1.60 -0.63% -46.21% 2025-04-16
HeidelbergCement 163.35 -2.35 -1.42% 70.16% 2025-04-16
Impala Platinum 12,993.00 648.00 5.25% 30.35% 2025-04-16
Kumba Iron Ore 31,222.00 220.00 0.71% -33.95% 2025-04-16
ArcelorMittal 23.67 -0.19 -0.78% 0.70% 2025-04-16
Outokumpu 3.15 -0.02 -0.57% -16.82% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Rio Tinto 4,319.00 -33.50 -0.77% -19.84% 2025-04-16
United Company RUSAL 3.96 -0.14 -3.41% 55.29% 2025-04-16
Safran 211.90 -3.60 -1.67% 2.52% 2025-04-16
Saint-Gobain 88.36 -1.82 -2.02% 24.31% 2025-04-16
SSAB 58.10 -0.74 -1.26% -10.20% 2025-04-16
Sibanye Stillwater 2,295.00 166.00 7.80% -10.84% 2025-04-16
Schneider Electric 203.70 -5.00 -2.40% -2.77% 2025-04-16
Thyssenkrupp 9.25 -0.19 -2.01% 100.69% 2025-04-16
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
voestalpine 20.93 -0.59 -2.74% -15.74% 2025-04-16

Prezzo Giorno Anno Data
GB100 8221 -28.19 -0.34% 4.75% 2025-04-16
EU600 504 -3.74 -0.74% 1.16% 2025-04-16