AAL

3,394.50

Cambio Giornaliero:

-0.41%

Annuale:

135.99%

Prezzo Giorno Anno
Anglo American 3,394.50 -14.00 -0.41% 135.99%
ABB 29.99 -0.39 -1.28% 68.20%
Acerinox 12.02 -0.23 -1.84% 85.78%
Ak Alrosa 115.62 -1.07 -0.92% 83.93%
Anglo American 185,421.00 -1,025.00 -0.55% 91.70%
Anglogold Ashanti 31,292.00 -637.00 -2.00% -34.92%
Antofagasta 1,870.00 -13.50 -0.72% 133.17%
Aperam 46.73 -0.61 -1.29% 101.08%
Anglo Pacific Group 151.60 -8.40 -5.25% -7.56%
African Rainbow Minerals Ltd 29,027.00 358.00 1.25% 123.28%
BAE Systems PLC 503.60 -9.60 -1.87% -2.63%
British American Tobacco 2,766.50 -58.50 -2.07% -12.23%
BHP Billiton 51.08 -0.20 -0.39% 64.72%
BHP Group PLC 2,329.50 -46.00 -1.94% -92.36%
Boliden 354.55 -4.90 -1.36% 80.02%
Peabody Energy 6.52 0.61 10.32% 86.02%
Exxaro Resources Ltd 16,028.00 -408.00 -2.48% 55.55%
Freeport-McMoran 44.80 2.06 4.82% 416.72%
First Quantum Minerals 33.02 1.04 3.25% 300.24%
Fortescue Metals 24.10 0.01 0.04% 97.87%
Fresnillo 903.00 -17.20 -1.87% 30.15%
Gold Fields Ltd 14,698.00 -349.00 -2.32% -2.69%
Glencore 327.90 -3.35 -1.01% 122.40%
HeidelbergCement 74.04 -1.56 -2.06% 78.62%
Impala Platinum 26,133.00 -615.00 -2.30% 140.77%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 69,646.00 -1,430.00 -2.01% 90.81%
ArcelorMittal 27.06 -0.58 -2.10% 231.88%
Outokumpu 5.09 -0.37 -6.81% 119.88%
Rio Tinto 130.55 -0.06 -0.05% 55.94%
Rio Tinto 6,541.00 -117.00 -1.76% 76.14%
United Company RUSAL Plc 5.64 -0.08 -1.40% -77.75%
Safran 122.50 -3.26 -2.59% 58.51%
Cie de Saint-Gobain 54.88 -1.14 -2.04% 124.73%
SSAB 44.10 -3.78 -7.89% 110.90%
Sibanye Stillwater Ltd 6,472.00 -265.00 -3.93% 90.07%
Schneider Electric 129.02 -1.90 -1.45% 58.58%
Thyssenkrupp 10.48 -1.20 -10.24% 154.87%
Ternium 40.88 0.79 1.97% 202.37%
Vale 22.71 0.66 2.99% 180.02%
voestalpine 37.48 -0.76 -1.99% 106.84%

Prezzo Giorno Anno
GB100 6947 -175.69 -2.47% 15.90%