Glencore - Prezzo Delle Azioni

Prezzo Delle Azioni
476.35
Cambio Giornaliero
1.35 0.28%
Mensile
14.45%
Annuale
-5.09%
Q2 Previsione
428.25
Prezzo Giorno Anno Data
AAL Anglo American 2,183.50 1.50 0.07% -19.55% 2024-04-19
ALRS Alrosa 75.84 0.34 0.45% 12.87% 2024-04-19
ANG Anglogold Ashanti 44,858.00 -142.00 -0.32% -6.85% 2024-04-19
ANTO Antofagasta 2,240.00 -24.00 -1.06% 42.31% 2024-04-19
APAM Aperam 27.10 -0.34 -1.24% -17.50% 2024-04-19
ARI African Rainbow Minerals 19,697.00 -153.00 -0.77% -19.11% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 344.40 -4.90 -1.40% -15.90% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,698.00 -106.00 -0.56% -5.61% 2024-04-19
FCX Freeport-McMoran 50.70 0.57 1.14% 21.02% 2024-04-19
FM First Quantum Minerals 15.86 -0.23 -1.43% -52.97% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 601.00 -9.00 -1.48% -23.54% 2024-04-19
GFI Gold Fields 34,039.00 127.00 0.37% 20.74% 2024-04-19
GLEN Glencore 476.35 1.35 0.28% -5.09% 2024-04-19
HEI HeidelbergCement 93.56 -0.94 -0.99% 33.50% 2024-04-19
IMP Impala Platinum 9,609.00 -133.00 -1.37% -48.06% 2024-04-19
KIO Kumba Iron Ore 48,148.00 -81.00 -0.17% -1.65% 2024-04-19
MT ArcelorMittal 23.82 0.02 0.08% -11.48% 2024-04-19
OUT1V Outokumpu 3.76 -0.06 -1.54% -26.05% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,387.00 16.00 0.30% -1.01% 2024-04-19
SGO Saint-Gobain 70.44 -0.76 -1.07% 37.18% 2024-04-19
SSABA SSAB 63.84 -0.44 -0.68% -6.97% 2024-04-19
SSW Sibanye Stillwater 2,448.00 -93.00 -3.66% -41.22% 2024-04-19
TKA Thyssenkrupp 4.55 -0.12 -2.59% -38.73% 2024-04-19
VALE Vale 11.99 -0.52 -4.12% -18.58% 2024-04-19
VOE voestalpine 24.85 -0.10 -0.38% -19.96% 2024-04-19

Prezzo Giorno Anno Data
UKX GB100 7896 32.60 0.41% -0.08% 2024-04-19