Prezzo Delle Azioni
309.35
Cambio Giornaliero
-0.60 -0.19%
Mensile
7.54%
Annuale
-35.33%
Q3 Previsione
295.13

Prezzo Chg Giorno Anno Data
Anglo American 2,223.00 -29.00 -1.29% -7.22% 2025-07-11
Adriatic Metals 276.50 2.50 0.91% 40.21% 2025-07-11
Alrosa 45.06 -0.09 -0.20% -30.13% 2025-07-11
Anglogold Ashanti 81,480.00 -591.00 -0.72% 55.39% 2025-07-10
Antofagasta 1,867.00 -16.50 -0.88% -16.09% 2025-07-11
Aperam 27.56 0.12 0.44% 6.25% 2025-07-11
African Rainbow Minerals 17,898.00 -139.00 -0.77% -20.46% 2025-07-11
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
Boliden 306.60 -1.20 -0.39% -14.83% 2025-07-11
Peabody Energy 14.84 0.69 4.88% -34.77% 2025-07-10
Exxaro Resources 16,688.00 1,078.00 6.91% -13.76% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Quantum Minerals 23.82 0.24 1.02% 27.58% 2025-07-10
Fortescue Metals 16.98 0.47 2.85% -23.17% 2025-07-11
Fresnillo 1,494.00 29.00 1.98% 140.97% 2025-07-11
Gold Fields 42,090.00 -418.00 -0.98% 43.96% 2025-07-10
Glencore 309.35 -0.60 -0.19% -35.33% 2025-07-11
HeidelbergCement 202.80 -2.00 -0.98% 98.43% 2025-07-11
Impala Platinum 17,106.00 127.00 0.75% 76.75% 2025-07-10
Kumba Iron Ore 31,279.00 -240.00 -0.76% -31.28% 2025-07-11
ArcelorMittal 29.29 -0.33 -1.11% 35.79% 2025-07-11
Outokumpu 3.68 0.02 0.60% 7.60% 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 2025-07-11
Rio Tinto 4,419.50 -28.00 -0.63% -15.98% 2025-07-11
United Company RUSAL 3.83 0 0% 59.58% 2025-07-10
Saint-Gobain 99.66 -1.64 -1.62% 26.18% 2025-07-11
SSAB 61.98 -0.04 -0.06% 2.04% 2025-07-11
Sibanye Stillwater 3,588.00 99.00 2.84% 68.93% 2025-07-11
Thyssenkrupp 10.92 -0.08 -0.73% 169.63% 2025-07-11
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
voestalpine 25.58 -0.20 -0.78% 3.56% 2025-07-11

Prezzo Giorno Anno Data
GB100 8952 -23.38 -0.26% 8.47% 2025-07-11
EU600 549 -3.97 -0.72% 4.75% 2025-07-11