Glencore - Prezzo Delle Azioni

Prezzo Delle Azioni
304.75
Cambio Giornaliero
-6.95 -2.23%
Mensile
4.64%
Annuale
-26.60%
Q3 Previsione
312.11

Prezzo Chg Giorno Anno Data
Anglo American 2,148.00 -83.00 -3.72% -7.45% 2025-07-31
Adriatic Metals 281.00 -6.00 -2.09% 72.39% 2025-07-31
Alrosa 45.58 0.28 0.62% -25.25% 2025-07-30
Anglogold Ashanti 87,217.00 -1,712.00 -1.93% 66.89% 2025-07-30
Antofagasta 1,877.00 -117.50 -5.89% -2.49% 2025-07-31
Aperam 25.88 -0.70 -2.63% -0.54% 2025-07-31
African Rainbow Minerals 18,531.00 -1,048.00 -5.35% -12.88% 2025-07-31
BHP Group 39.34 0.09 0.23% -6.29% 2025-08-01
Boliden 300.90 -12.50 -3.99% -7.87% 2025-07-31
Peabody Energy 16.15 0.73 4.73% -28.57% 2025-07-31
Exxaro Resources 16,120.00 -194.00 -1.19% -17.28% 2025-07-30
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 23.29 0.29 1.26% 45.74% 2025-07-31
Fortescue Metals 18.02 0.25 1.41% -3.89% 2025-08-01
Fresnillo 1,400.00 -30.00 -2.10% 136.69% 2025-07-31
Gold Fields 44,080.00 -661.00 -1.48% 40.86% 2025-07-31
Glencore 304.75 -6.95 -2.23% -26.60% 2025-07-31
HeidelbergCement 202.50 3.50 1.76% 114.97% 2025-07-31
Impala Platinum 17,191.00 -1,645.00 -8.73% 84.45% 2025-07-31
Kumba Iron Ore 30,122.00 -1,028.00 -3.30% -23.38% 2025-07-31
ArcelorMittal 27.52 -0.73 -2.58% 37.67% 2025-07-31
Outokumpu 3.25 -0.19 -5.64% -2.41% 2025-07-31
Rio Tinto 111.00 -0.70 -0.63% -6.53% 2025-08-01
Rio Tinto 4,503.50 -84.50 -1.84% -10.00% 2025-07-31
United Company RUSAL 4.02 -0.06 -1.47% 64.08% 2025-07-30
Saint-Gobain 100.30 -0.90 -0.89% 31.32% 2025-07-31
SSAB 56.60 -1.94 -3.31% 6.31% 2025-07-31
Sibanye Stillwater 3,837.00 -252.00 -6.16% 93.30% 2025-07-31
Thyssenkrupp 10.22 -0.21 -2.01% 199.62% 2025-07-31
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
voestalpine 24.68 -0.40 -1.59% 4.31% 2025-07-30

Prezzo Giorno Anno Data
GB100 9133 -4.13 -0.05% 10.25% 2025-07-31
EU600 546 0 0% 6.70% 2025-08-01