Anglo Pacific Group - Prezzo Delle Azioni

Il Grafico
Quotes

APF

152.20

Cambio Giornaliero:

-7.80 -4.88%

Annuale:

-7.20%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAL	Anglo American	3,394.50		-14.00	-0.41%	135.99%	2021-05-11
ACX	Acerinox	12.02		-0.23	-1.84%	85.78%	2021-05-11
ANTO	Antofagasta	1,870.00		-13.50	-0.72%	133.17%	2021-05-11
APAM	Aperam	46.63		-0.71	-1.50%	100.65%	2021-05-11
APF	Anglo Pacific Group	152.20		-7.80	-4.88%	-7.20%	2021-05-11
BEKB	Bekaert	38.38		-0.44	-1.13%	103.72%	2021-05-11
BHP	BHP Group PLC	2,312.50		-63.00	-2.65%	-92.42%	2021-05-11
BOL	Boliden	354.55		-4.90	-1.36%	80.02%	2021-05-11
EVR	Evraz	682.60		-15.60	-2.23%	168.11%	2021-05-11
FRES	Fresnillo	903.00		-17.20	-1.87%	30.15%	2021-05-11
GLEN	Glencore	327.90		-3.35	-1.01%	122.40%	2021-05-11
MTS	ArcelorMittal	27.04		-0.54	-1.96%	231.66%	2021-05-11
OUT1V	Outokumpu	5.09		-0.37	-6.81%	119.88%	2021-05-11
RAM	F Ramada Investimentos	7.42		-0.04	-0.54%	93.23%	2021-05-11
RIO	Rio Tinto	6,541.00		-117.00	-1.76%	76.14%	2021-05-11
TX	Ternium	40.11		0.02	0.05%	196.67%	2021-05-11
VOE	voestalpine	37.28		-0.96	-2.51%	105.74%	2021-05-11

APF:LN

Attività

Cassa E Equivalenti

Attività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.21582	0.0018	0.15%
GBPUSD	1.41554	0.0028	0.20%
AUDUSD	0.78462	0.0010	0.12%
BTCUSD	56,365.50	485	0.87%
NZDUSD	0.72718	0.0004	0.05%
USDJPY	108.63	0.1930	-0.18%
USDCNY	6.42893	0.0070	0.11%
USDCHF	0.90332	0.0028	0.31%
USDCAD	1.20852	0.0011	-0.09%
USDMXN	19.9498	0.0362	0.18%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2260	0.0012	-0.02%
USDRUB	73.9639	0.2686	-0.36%
DXY	90.112	0.0998	-0.11%
[+]

	Efettivo	Chg	%Chg
US30	34,297	446	-1.28%
US500	4,155.47	33	-0.79%
USNDX	13,371	12	0.09%
JP225	28,609	910	-3.08%
GB100	6,960	164	-2.30%
DE30	15,134	266	-1.73%
FR40	6,271	115	-1.81%
IT40	24,377	426	-1.72%
ES35	8,997	147	-1.61%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,240	122	-0.63%
[+]

	Efettivo	Chg	%Chg
Apple	126.03	0.82	-0.65%
Tesla	623.18	5.86	-0.93%
Microsoft	245.57	1.61	-0.65%
Amazon	3,226.17	35.68	1.12%
Facebook	305.76	0.21	-0.07%
Alibaba	220.03	0.50	0.23%
Visa	226.11	0.16	0.07%
JPMorgan Chase	159.41	1.81	-1.12%
Intel	55.30	0.67	-1.20%
Johnson & Johnson	168.86	1.41	-0.83%
Procter & Gamble	137.51	0.15	-0.11%
Exxon Mobil	60.83	1.74	-2.78%
3M	203.40	3.93	-1.90%
Goldman Sachs	361.49	7.19	-1.95%
[+]

	Efettivo	Chg	%Chg
Crude Oil	65.3800	0.46	0.71%
Brent	68.6400	0.32	0.47%
Natural gas	2.9650	0.03	1.13%
Gasoline	2.1424	0.01	0.42%
Heating oil	2.0421	0.03	1.26%
Gold	1,834.78	0.66	-0.04%
Silver	27.576	0.27	0.97%
Copper	4.8170	0.08	1.76%
Soybeans	1,645.5000	25.50	1.57%
Wheat	758.0000	18.75	2.54%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Efettivo	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]