Fresnillo - Prezzo Delle Azioni

Prezzo Delle Azioni
1,021.00
Cambio Giornaliero
-60.00 -5.55%
Mensile
7.02%
Annuale
67.38%
Q2 Previsione
967.32


Prezzo Chg Giorno Anno Data
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
Alrosa 50.81 -1.52 -2.90% -33.32% 2025-04-18
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
Aperam 26.00 0.10 0.39% -5.25% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Klabin 17.90 0.10 0.56% -26.16% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Suzano Papel e Celulose 51.84 -0.02 -0.04% -14.67% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
voestalpine 21.40 0.04 0.19% -14.19% 2025-04-17

Prezzo Giorno Anno Data
GB100 8276 0.07 0.001% 5.06% 2025-04-17