RM2 International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Tbea 11.70 0.12 1.04% -14.72% 2025-04-22
China CSSC Holdings 29.02 0.05 0.17% -22.68% 2025-04-21
Avic Shenyang Aircraft 43.91 -0.29 -0.66% 14.74% 2025-04-22
Abu Dhabi Ship 5.94 0 0% 45.23% 2025-04-22
Alarko Holding AS 97.80 0.40 0.41% -14.73% 2025-04-22
Ballard Power Systems 1.52 -0.05 -3.18% -57.30% 2025-04-21
Byggma 15.80 -0.20 -1.25% -15.96% 2025-04-22
Brenntag 55.24 -0.16 -0.29% -26.83% 2025-04-22
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Diploma 3,766.00 -80.00 -2.08% 5.67% 2025-04-22
Daimler Truck Holding AG 33.02 -0.46 -1.37% -24.00% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 61.78 -2.02 -3.17% 247.86% 2025-04-22
Epiroc 192.35 2.05 1.08% -9.69% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.44 -0.23 -1.14% -2.58% 2025-04-22
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Hudaco Industries 19,311.00 -303.00 -1.54% 20.21% 2025-04-22
Husqvarna 45.19 0.23 0.51% -45.29% 2025-04-22
Howden Joinery 717.50 -6.00 -0.83% -18.56% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,515.00 -25.00 -1.62% 21.20% 2025-04-21
Interpump Group 27.60 -0.48 -1.71% -33.33% 2025-04-22
Iveco Group 12.93 -0.53 -3.96% 7.51% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.21 0.16 0.36% 103.37% 2025-04-22
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Mostotrest Pao 133.75 0.20 0.15% -41.03% 2025-04-21
Opus Global Nyrt 529.00 -1.00 -0.19% 32.75% 2025-04-22
Plasson Industries 19,350.00 -50.00 -0.26% 39.61% 2025-04-21
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,450.50 -19.00 -1.29% 181.21% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,350.00 60.00 0.31% -32.48% 2025-04-21
RS Group 488.70 -8.90 -1.79% -31.55% 2025-04-22
Sacyr 3.09 0.01 0.26% -8.41% 2025-04-22
Shapir Engineering and Industry 2,493.00 -22.00 -0.87% 22.57% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21
Obyedinennaya 0.61 0.02 3.82% -55.23% 2025-04-21
United Wagon 43.54 0.68 1.59% -21.83% 2025-04-21
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.62 0.12 2.55% -21.16% 2025-04-22

Prezzo Giorno Anno Data
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21