RM2 International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 430.00 -19.50 -4.34% -40.28% 2025-04-01
Kung Long Batteries 150.00 -2.50 -1.64% 6.76% 2025-03-31
Tbea 12.07 0.04 0.33% -21.88% 2025-04-02
China CSSC Holdings 30.63 0.13 0.43% -18.19% 2025-04-01
Avic Shenyang Aircraft 44.49 2.21 5.23% 24.62% 2025-04-01
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 58.98 -0.62 -1.04% -23.78% 2025-04-01
Cenergy Holdings 9.17 -0.13 -1.40% 29.15% 2025-04-01
Diploma 3,912.00 66.00 1.72% 7.65% 2025-04-01
Daimler Truck Holding AG 37.10 -0.02 -0.05% -20.51% 2025-04-01
Engenco 0.29 -0.01 -3.33% 18.37% 2025-04-01
Siemens Energy 55.84 2.00 3.71% 220.92% 2025-04-01
Epiroc 202.30 1.20 0.60% -0.88% 2025-04-01
Fluence Corporation 0.06 0.002 3.70% -66.06% 2025-04-02
Fluidra 21.60 -0.06 -0.28% 1.69% 2025-04-01
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Hudaco Industries 19,150.00 393.00 2.10% 20.82% 2025-04-01
Husqvarna 47.82 0.45 0.95% -47.00% 2025-04-01
Howden Joinery 717.50 -1.50 -0.21% -18.56% 2025-04-01
Infratil Limited 9.41 0.02 0.16% -5.67% 2025-04-02
Inrom Construction Industries 1,491.00 -33.00 -2.17% 26.89% 2025-04-01
Interpump Group 33.12 0.30 0.91% -23.97% 2025-04-01
Iveco Group 15.00 -0.08 -0.50% 6.61% 2025-04-01
Leonardo SpA 46.04 1.21 2.70% 100.35% 2025-04-01
LU-VE 28.50 0.30 1.06% 25.55% 2025-04-01
Luxfer 11.73 -0.13 -1.10% 15.57% 2025-04-01
Lycopodium 10.52 0.02 0.19% -10.47% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mostotrest Pao 148.80 0.45 0.30% -30.16% 2025-04-01
Opus Global Nyrt 546.00 -3.00 -0.55% 32.85% 2025-04-01
Plasson Industries 19,490.00 900.00 4.84% 26.15% 2025-04-01
Raubex 4,565.00 156.00 3.54% 54.48% 2025-04-01
Rheinmetall 1,350.00 37.00 2.82% 155.88% 2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao 25,710.00 -340.00 -1.31% -4.25% 2025-04-01
RS Group 568.00 6.50 1.16% -20.06% 2025-04-01
Sacyr 3.22 0.01 0.19% -5.13% 2025-04-01
Shapir Engineering and Industry 2,293.00 48.00 2.14% 12.40% 2025-04-01
SRG Global 1.24 0.06 4.66% 54.38% 2025-04-02
Trane Technologies 341.99 4.79 1.42% 15.25% 2025-04-01
Ubiquiti Networks 310.97 0.83 0.27% 181.04% 2025-04-01
Obyedinennaya 0.61 -0.01 -1.61% -55.81% 2025-04-01
United Wagon 46.90 -0.76 -1.59% -20.24% 2025-04-01
Ventia Services 4.11 -0.03 -0.61% 7.46% 2025-04-02
Zumtobel 4.55 -0.06 -1.30% -20.45% 2025-04-01

Prezzo Giorno Anno Data
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01