RM2 International - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 116.30 2.10 1.84% 81.15% 2024-04-25
BLDP Ballard Power Systems 3.35 -0.13 -3.74% -42.54% 2024-04-25
BMA Byggma 18.40 0.25 1.38% -28.96% 2024-04-25
BNR Brenntag 75.38 -0.68 -0.89% 3.15% 2024-04-25
CENER Cenergy Holdings 7.49 -0.08 -1.06% 68.31% 2024-04-25
DPLM Diploma 3,544.00 -38.00 -1.06% 33.23% 2024-04-25
DTG Daimler Truck Holding AG 41.86 -1.02 -2.38% 37.97% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 17.69 -0.09 -0.51% -16.32% 2024-04-25
EPIR Epiroc 204.10 -0.70 -0.34% -2.16% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.60 -0.82 -4.02% 32.88% 2024-04-25
GD General Dynamics 282.72 2.19 0.78% 31.60% 2024-04-25
GE General Electric 159.60 0.31 0.19% 62.13% 2024-04-25
HDC Hudaco Industries 16,107.00 -463.00 -2.79% 4.04% 2024-04-25
HUSQB Husqvarna 83.12 -0.24 -0.29% -2.83% 2024-04-25
HWDN Howden Joinery 868.50 -1.50 -0.17% 29.90% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.48 -0.78 -1.89% -18.39% 2024-04-25
IVG Iveco Group 11.77 -0.18 -1.51% 44.92% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.10 -0.88 -4.00% 95.73% 2024-04-25
LUVE LU-VE 21.70 -0.05 -0.23% -26.81% 2024-04-25
LXFR Luxfer 9.56 -0.13 -1.29% -39.45% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MSTT Mostotrest Pao 214.80 -1.50 -0.69% -16.63% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.88% -13.64% 2024-04-25
OPUS Opus Global Nyrt 392.00 -4.50 -1.13% 226.67% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,961.00 -14.00 -0.47% 12.59% 2024-04-25
RHM Rheinmetall 512.20 -8.50 -1.63% 94.90% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,170.00 -510.00 -1.78% 72.40% 2024-04-25
RS1 RS Group 706.50 -3.00 -0.42% -21.13% 2024-04-25
SCYR Sacyr 3.31 -0.08 -2.25% 9.40% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TT Trane Technologies 296.13 -0.61 -0.20% 65.58% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.52% 84.73% 2024-04-25
UWGN United Wagon 55.10 0.10 0.18% -71.87% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
ZAG Zumtobel 6.18 -0.06 -0.96% -13.81% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15436 -276.54 -1.76% 30.22% 2024-04-25
RTY US2000 1965 -30.83 -1.54% 13.53% 2024-04-25