RM2 International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 443.00 -16.50 -3.59% -32.23% 2025-06-02
Kung Long Batteries 143.50 -1.00 -0.69% 0.70% 2025-06-02
Tbea 11.68 0.07 0.60% -22.34% 2025-06-03
China CSSC Holdings 30.79 0.12 0.39% -18.76% 2025-06-03
Avic Shenyang Aircraft 49.38 1.35 2.81% 20.88% 2025-06-03
Abu Dhabi Ship 5.42 -0.05 -0.91% 41.15% 2025-06-03
Alarko Holding AS 82.30 2.90 3.65% -31.98% 2025-06-03
Ballard Power Systems 1.78 0.04 2.30% -55.50% 2025-06-03
Byggma 18.40 0.50 2.79% -0.54% 2025-06-03
Brenntag 59.20 0.64 1.09% -8.16% 2025-06-03
Cenergy Holdings 9.49 -0.03 -0.32% 4.98% 2025-06-03
Diploma 4,620.00 8.00 0.17% 12.08% 2025-06-03
Daimler Truck Holding AG 37.25 0.37 1.00% -4.14% 2025-06-03
Engenco 0.29 0.01 1.75% 61.11% 2025-06-03
Siemens Energy 88.92 1.76 2.02% 271.89% 2025-06-03
Epiroc 213.00 0.50 0.24% -1.39% 2025-06-03
Fluence Corporation 0.04 -0.002 -4.76% -71.43% 2025-06-03
Fluidra 21.68 0.14 0.65% -3.30% 2025-06-03
General Dynamics 276.16 0.47 0.17% -7.45% 2025-06-03
General Electric 248.95 1.63 0.66% 54.15% 2025-06-03
Hudaco Industries 20,100.00 11.00 0.05% 19.64% 2025-06-03
Husqvarna 47.60 0.19 0.40% -44.28% 2025-06-03
Howden Joinery 859.00 -2.50 -0.29% -5.81% 2025-06-03
Infratil Limited 9.72 0.10 1.04% -4.24% 2025-06-04
Inrom Construction Industries 1,734.00 -26.00 -1.48% 66.57% 2025-06-03
Interpump Group 34.22 0.30 0.88% -20.23% 2025-06-03
Iveco Group 16.94 0.07 0.42% 53.95% 2025-06-03
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 54.48 0.82 1.53% 129.97% 2025-06-03
LU-VE 29.85 -0.40 -1.32% 23.86% 2025-06-03
Luxfer 11.54 0.22 1.90% -1.24% 2025-06-03
Lycopodium 10.74 0.06 0.56% -9.75% 2025-06-03
Mincon 0.46 -0.02 -4.58% -8.40% 2025-06-03
Mostotrest Pao 134.30 2.30 1.74% -22.71% 2025-06-03
Opus Global Nyrt 551.00 -13.00 -2.31% 41.10% 2025-06-03
Plasson Industries 21,140.00 -390.00 -1.81% 57.76% 2025-06-03
Raubex 4,809.00 289.00 6.39% 35.85% 2025-06-03
Rheinmetall 1,840.50 16.00 0.88% 253.81% 2025-06-03
Rkk Energiya IM. S.P. Koroleva Pao 16,860.00 460.00 2.80% -28.26% 2025-06-03
RS Group 571.50 16.00 2.88% -18.06% 2025-06-03
Sacyr 3.56 -0.01 -0.39% 3.54% 2025-06-03
Shapir Engineering and Industry 2,668.00 -46.00 -1.69% 40.42% 2025-06-03
SRG Global 1.53 0 0% 73.86% 2025-06-03
Trane Technologies 433.59 3.14 0.73% 35.11% 2025-06-03
Ubiquiti Networks 403.00 6.98 1.76% 174.37% 2025-06-03
Obyedinennaya 0.56 0.01 2.45% -32.40% 2025-06-03
United Wagon 40.48 1.36 3.48% -10.04% 2025-06-03
Ventia Services 4.81 0.01 0.21% 30.39% 2025-06-04
Zumtobel 4.90 0.10 2.08% -19.67% 2025-06-03

Prezzo Giorno Anno Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03