Prezzo Giorno Anno Data
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BFIN BankFinancial 10.27 0 0% 16.57% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BPE Bper Banca 4.35 0.01 0.16% 88.67% 2024-03-28
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CCNE CNB Financial 20.13 0.31 1.56% 2.08% 2024-03-27
EBTC Enterprise Bancorp 25.87 0.80 3.19% -18.39% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NRIM Northrim BanCorp 50.89 1.87 3.81% 6.98% 2024-03-27
RMH Rmb Holdings 35.00 0 0% -27.08% 2024-03-28
TFSL Tfs Financial 12.60 0.34 2.77% 0.32% 2024-03-27
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27