BANF

55.79

Cambio Giornaliero:

0.89%

Annuale:

19.31%

Prezzo Giorno Anno
American National Bankshares 31.50 -0.82 -2.54% 38.16%
Bancfirst 55.79 0.49 0.89% 19.31%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
BOK Financial 83.53 1.39 1.69% 45.60%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Sierra Bancorp 24.58 0.21 0.84% 31.56%
First Busey 23.41 0.42 1.83% 31.22%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
Capital City Bank 24.13 0.16 0.67% 22.24%
Cullen/Frost Bankers 106.84 2.20 2.10% 41.49%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 38.56 0.83 2.20% 255.72%
CVB Financial 19.25 0.02 0.10% 4.96%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
Eagle Bancorp 55.28 0.24 0.44% 77.41%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Financial Bankshares 48.82 0.99 2.07% 58.56%
First Midwest Bancorp 18.12 0.17 0.95% 47.68%
First Merchants 40.57 0.38 0.93% 61.10%
Independent Bank 70.51 1.56 2.26% 5.76%
NBT Bancorp 34.38 0.80 2.38% 11.70%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
OFG Bancorp 22.18 0.09 0.41% 62.13%
Prosperity Bancshares 69.21 0.86 1.26% 18.05%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Pacific Premier Bancorp 38.27 0.58 1.54% 79.08%
Republic Bancorp 48.34 0.13 0.27% 50.12%
Sandy Spring Bancorp 41.59 0.80 1.96% 75.93%
Seacoast Banking Of Florida 30.68 0.37 1.22% 56.69%
ServisFirst Bancshares 70.10 0.10 0.14% 84.81%
Simmons First National 27.33 0.31 1.13% 57.18%
1st Source 44.77 0.49 1.10% 28.56%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
Townebank 30.12 0.37 1.24% 65.31%
UMB Financial 92.48 3.83 4.32% 85.59%
Westamerica Bancorporation 56.49 0.74 1.33% -8.22%
WesBanco 32.71 0.74 2.31% 58.33%
Wintrust Financial 71.63 1.07 1.52% 59.85%

Prezzo Giorno Anno
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%