Prezzo Delle Azioni
87.98
Cambio Giornaliero
0.38 0.43%
Mensile
0.27%
Annuale
4.94%
Q1 Previsione
87.49
Prezzo Giorno Anno Data
AMNB American National Bankshares 47.99 0.07 0.15% 50.49% 2024-03-28
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BHLB Berkshire Hills Bancorp 22.96 0.17 0.75% -10.14% 2024-03-28
BOKF BOK Financial 91.48 0.41 0.45% 7.66% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.13% 13.82% 2024-03-28
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CCBG Capital City Bank 28.00 0.33 1.19% -6.95% 2024-03-28
CFR Cullen/Frost Bankers 111.87 0.55 0.49% 7.37% 2024-03-28
CUBI Customers Bancorp 53.16 0.27 0.51% 178.03% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
EGBN Eagle Bancorp 23.50 0.34 1.47% -30.33% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.72% 11.11% 2024-03-28
FFIN First Financial Bankshares 32.75 0.20 0.61% 1.49% 2024-03-28
FRME First Merchants 34.80 0.06 0.17% 2.50% 2024-03-28
INDB Independent Bank 52.52 -0.17 -0.32% -21.35% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
OCFC OceanFirst Financial 16.29 0.19 1.15% -13.42% 2024-03-28
OFG OFG Bancorp 36.62 0.16 0.44% 45.03% 2024-03-28
PB Prosperity Bancshares 65.83 0.77 1.18% 5.55% 2024-03-28
PNFP Pinnacle Financial Partners 85.95 0.30 0.35% 53.98% 2024-03-28
PPBI Pacific Premier Bancorp 24.16 0.14 0.58% -1.43% 2024-03-28
RBCAA Republic Bancorp 49.92 -0.64 -1.27% 20.61% 2024-03-28
SASR Sandy Spring Bancorp 22.97 0.24 1.06% -15.40% 2024-03-28
SBCF Seacoast Banking Of Florida 25.52 0.15 0.59% 4.25% 2024-03-28
SFBS ServisFirst Bancshares 66.76 0.57 0.86% 21.36% 2024-03-28
SFNC Simmons First National 19.39 0.05 0.23% 8.42% 2024-03-28
SRCE 1st Source 52.19 0.53 1.03% 19.46% 2024-03-28
STBA S&T Bancorp 31.94 0.18 0.57% -0.75% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
TOWN Townebank 28.11 0.34 1.22% 3.08% 2024-03-28
UMBF UMB Financial 86.61 1.00 1.17% 45.15% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28
WTFC Wintrust Financial 104.50 -0.17 -0.16% 43.94% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16383 -16.58 -0.10% 37.37% 2024-03-28
RTY US2000 2125 10.47 0.50% 19.94% 2024-03-28