ASX200 - Prezzo Delle Azioni

Efettivo
7580
Cambio Giornaliero
-103.00 -1.34%
Mensile
-3.06%
Annuale
3.94%
Q2 Previsione
7,759.49
Prezzo Giorno Anno MCap Data
BHP 43.18 -2.05 -4.53% -2.59% 149.02B 2024-04-26
CBA 113.20 -1.81 -1.57% 14.22% 125.04B 2024-04-26
CSL 272.75 -5.70 -2.05% -10.28% 87.44B 2024-04-26
NAB 33.57 -0.43 -1.26% 16.85% 68.39B 2024-04-26
WBC 25.72 -0.47 -1.79% 15.54% 59.15B 2024-04-26
ANZ 28.09 -0.45 -1.58% 16.46% 55.7B 2024-04-26
FMG 25.45 0.69 2.79% 22.00% 49.49B 2024-04-26
WES 64.80 -0.70 -1.07% 23.78% 48.3B 2024-04-26
MQG 186.05 -1.51 -0.81% 2.96% 44.44B 2024-04-26
NEM 65.26 7.40 12.79% 9.68% 43.36B 2024-04-26
SQ2 113.15 -3.93 -3.36% 20.19% 42.46B 2024-04-26
GMG 30.83 -0.53 -1.69% 59.99% 38.7B 2024-04-26
WPL 28.29 -0.29 -1.00% -15.97% 35.25B 2024-04-26
RIO 130.58 1.20 0.93% 16.41% 31.21B 2024-04-26
TLS 3.65 -0.02 -0.54% -16.09% 27.56B 2024-04-26
PDN 13.44 -0.29 -2.08% 114.96% 26.61B 2024-04-26
TCL 12.52 -0.39 -2.98% -17.34% 25.92B 2024-04-26
WOW 31.76 -0.31 -0.97% -18.90% 25.46B 2024-04-26
WTC 90.38 -1.21 -1.32% 31.46% 19.85B 2024-04-26
RMD 31.16 2.42 8.42% -7.62% 19.56B 2024-04-26
QBE 17.79 -0.01 -0.03% 17.24% 17.31B 2024-04-26
ALL 40.15 -0.92 -2.24% 8.48% 16.95B 2024-04-26
STO 7.69 -0.06 -0.77% 8.46% 16.36B 2024-04-26
JHX 55.13 0.41 0.75% 66.66% 15.49B 2024-04-26
REA 176.69 -3.53 -1.96% 26.37% 15.47B 2024-04-26
COL 16.42 0.10 0.61% -11.05% 14.19B 2024-04-26
COH 321.77 1.78 0.55% 29.10% 13.61B 2024-04-26
SUN 16.13 -0.07 -0.43% 30.08% 13.37B 2024-04-26
BXB 14.25 -0.15 -1.04% -0.49% 13.02B 2024-04-26
AMC 13.74 -0.08 -0.54% -15.74% 12.97B 2024-04-26
XRO 119.65 -0.16 -0.13% 28.75% 11.81B 2024-04-26
REH 27.56 -0.15 -0.54% 53.11% 11.63B 2024-04-26
NST 15.12 0.24 1.61% 9.01% 11.11B 2024-04-26
ORG 9.71 -0.07 -0.72% 16.29% 10.95B 2024-04-26
SCG 3.12 -0.05 -1.42% 10.07% 10.67B 2024-04-26
CPU 27.00 -0.49 -1.76% 19.98% 10.65B 2024-04-26
IAG 6.40 -0.13 -1.99% 29.03% 10.19B 2024-04-26
S32 3.37 0.06 1.81% -18.60% 9.7B 2024-04-26
FPH 25.01 -0.44 -1.73% -0.75% 9.66B 2024-04-26
SVW 38.38 -0.30 -0.78% 62.08% 9.22B 2024-04-26
MEZ 5.38 -0.05 -0.92% 13.74% 9.13B 2024-04-26
MIN 69.23 0.41 0.60% -3.91% 8.69B 2024-04-26
CAR 33.29 -0.90 -2.63% 41.72% 8.38B 2024-04-26
SHL 26.41 -0.34 -1.25% -26.00% 8.33B 2024-04-26
ASX 63.14 -0.85 -1.33% -8.00% 8.06B 2024-04-26
RHC 51.55 -0.85 -1.62% -21.41% 7.78B 2024-04-26
SOL 32.68 -0.18 -0.55% 2.83% 7.7B 2024-04-26
PLS 3.81 -0.06 -1.42% -3.91% 7.55B 2024-04-26
PME 109.84 1.92 1.78% 78.05% 7.32B 2024-04-26
TLC 4.86 -0.04 -0.82% -3.95% 7.09B 2024-04-26
APA 8.31 -0.15 -1.77% -20.33% 7.06B 2024-04-26
SGP 4.32 -0.08 -1.71% -1.48% 6.79B 2024-04-26
QAN 5.83 -0.03 -0.51% -10.99% 6.57B 2024-04-26
BSL 22.67 -0.10 -0.42% 16.41% 6.56B 2024-04-26
MPL 3.57 -0.07 -1.79% 0.42% 6.5B 2024-04-26
TWE 11.94 -0.16 -1.32% -14.71% 6.38B 2024-04-26
EDV 5.36 -0.06 -1.02% -21.37% 6.29B 2024-04-26
LNW 142.20 -4.12 -2.82% 56.26% 6.07B 2024-04-26
ALD 38.62 -0.15 -0.39% 24.46% 6B 2024-04-26
AFI 7.21 0.02 0.28% -0.14% 5.86B 2024-04-24
ORI 17.89 -0.42 -2.29% 11.67% 5.78B 2024-04-26
SEK 24.17 -0.78 -3.13% -0.90% 5.77B 2024-04-26
VCX 1.90 -0.04 -1.91% -7.86% 5.72B 2024-04-26
WOR 16.26 -0.32 -1.93% 7.40% 5.68B 2024-04-26
ALU 65.44 -0.01 -0.02% 69.62% 5.61B 2024-04-26
NXT 16.37 -0.01 -0.06% 42.35% 5.48B 2024-04-26
MCY 5.82 -0.17 -2.84% -1.02% 5.41B 2024-04-26
IFT 9.85 -0.11 -1.10% 14.00% 5.39B 2024-04-26
MGR 2.05 -0.05 -2.15% -12.23% 5.36B 2024-04-26
GPT 4.11 -0.10 -2.38% -6.59% 5.24B 2024-04-26
EVN 4.05 0.08 1.89% 12.36% 5.12B 2024-04-26
TPG 4.17 -0.06 -1.30% -21.56% 5.1B 2024-04-26
SPK 4.25 -0.07 -1.62% -10.90% 5.09B 2024-04-26
MQA 5.19 -0.20 -3.62% -20.84% 5.07B 2024-04-26
DXS 7.05 -0.14 -1.88% -8.51% 5.02B 2024-04-26
YAL 5.53 -0.01 -0.18% 0.36% 4.75B 2024-04-26
AZJ 3.86 -0.09 -2.16% 13.05% 4.71B 2024-04-26
GQG 2.41 0.03 1.26% 74.64% 4.57B 2024-04-26
JBH 60.42 -0.88 -1.44% 35.74% 4.36B 2024-04-26
ARG 8.69 -0.06 -0.69% -1.81% 4.3B 2024-04-24
ALQ 13.08 -0.30 -2.21% -0.34% 4.21B 2024-04-26
WHC 7.70 0.13 1.65% 5.56% 4.12B 2024-04-26
BLD 5.71 -0.03 -0.52% 38.93% 4.11B 2024-04-26
AGL 9.31 -0.05 -0.53% 11.10% 4.09B 2024-04-26
SDF 5.60 -0.07 -1.23% -5.25% 4.07B 2024-04-26
CWY 2.66 -0.06 -2.03% 7.93% 3.92B 2024-04-26
LYC 6.25 -0.14 -2.12% -3.78% 3.88B 2024-04-26
QUB 3.28 -0.08 -2.24% 5.99% 3.85B 2024-04-26
HVN 4.48 -0.09 -1.97% 24.44% 3.7B 2024-04-26
CEN 7.87 -0.01 -0.13% 11.00% 3.69B 2024-04-26
EBO 31.15 -1.01 -3.14% -30.09% 3.69B 2024-04-26
VEA 3.44 -0.08 -2.27% 10.26% 3.63B 2024-04-26
CHC 11.47 -0.34 -2.84% 3.57% 3.63B 2024-04-26
BEN 9.71 -0.15 -1.47% 12.72% 3.62B 2024-04-26
IGO 7.17 -0.10 -1.38% -46.81% 3.58B 2024-04-26
IPL 2.77 -0.01 -0.18% -13.32% 3.5B 2024-04-26
CYB 4.11 0.02 0.49% 43.71% 3.45B 2024-04-26
TNE 15.66 -0.46 -2.85% 2.55% 3.41B 2024-04-26
NWL 19.42 -0.53 -2.63% 47.31% 3.16B 2024-04-26
TLX 14.86 -0.02 -0.13% 41.12% 3.13B 2024-04-26
PMV 29.42 -0.28 -0.94% 11.86% 3.08B 2024-04-26
CGF 6.77 -0.08 -1.10% 12.00% 3.05B 2024-04-26
FLT 20.96 0.21 1.01% 9.28% 2.96B 2024-04-26
IEL 16.01 -0.37 -2.23% -43.53% 2.96B 2024-04-26
AWC 1.52 -0.04 -2.38% -0.78% 2.93B 2024-04-26
LLC 6.44 -0.09 -1.38% -13.09% 2.9B 2024-04-26
A2M 5.94 -0.01 -0.08% 9.70% 2.79B 2024-04-26
MTS 3.91 0.01 0.26% -0.76% 2.77B 2024-04-26
CSR 8.88 0.01 0.06% 70.67% 2.75B 2024-04-26
SFR 9.26 0.09 0.93% 39.80% 2.72B 2024-04-26
RWC 5.14 -0.09 -1.72% 30.79% 2.69B 2024-04-26
BKW 26.94 -0.14 -0.52% 8.24% 2.67B 2024-04-26
BOQ 6.09 -0.09 -1.38% 5.28% 2.63B 2024-04-26
CIA 7.12 0.36 5.33% 21.29% 2.56B 2024-04-26
NHC 4.54 0.01 0.11% -15.07% 2.49B 2024-04-26
NIC 0.88 -0.003 -0.34% -7.68% 2.45B 2024-04-26
BRG 25.41 -0.34 -1.30% 26.90% 2.4B 2024-04-26
NHF 7.30 -0.27 -3.51% -5.14% 2.38B 2024-04-26
BPT 1.60 0.002 0.13% 9.73% 2.37B 2024-04-26
DMP 38.16 -0.44 -1.14% -23.54% 2.28B 2024-04-26
LOV 30.27 -0.71 -2.28% 13.91% 2.21B 2024-04-26
SUL 14.20 -0.68 -4.57% 4.80% 2.18B 2024-04-26
HUB 39.34 -1.10 -2.72% 39.70% 2.13B 2024-04-26
APE 12.35 -0.33 -2.57% -12.14% 2.13B 2024-04-26
DOW 4.57 -0.21 -4.30% 32.32% 2.08B 2024-04-26
MGF 2.13 0.01 0.24% 39.34% 2.08B 2024-04-26
VNT 3.67 -0.07 -1.74% 39.35% 2.07B 2024-04-26
ARB 38.00 -0.56 -1.45% 20.87% 2.06B 2024-04-26
ANN 25.22 -0.22 -0.86% -5.65% 2.05B 2024-04-26
ILU 7.36 -0.02 -0.20% -32.09% 2.05B 2024-04-26
WEB 8.10 -0.05 -0.61% 9.91% 2.05B 2024-04-26
AUB 28.17 -0.63 -2.17% 3.21% 2.03B 2024-04-26
PRU 2.35 0.14 6.11% 1.96% 1.97B 2024-04-26
AMP 1.10 -0.02 -1.61% -2.92% 1.96B 2024-04-26
NSR 2.14 -0.05 -2.28% -13.36% 1.95B 2024-04-26
SMR 3.30 0.02 0.61% 8.34% 1.92B 2024-04-26
CNU 6.58 -0.12 -1.79% -17.75% 1.82B 2024-04-26
360 13.61 0.20 1.45% 181.68% 1.79B 2024-04-26
FBU 3.51 -0.03 -0.71% -15.95% 1.78B 2024-04-26
BFL 5.84 -0.01 -0.17% 19.67% 1.77B 2024-04-23
LTR 1.14 0.02 1.34% -58.58% 1.76B 2024-04-26
PPT 23.10 -0.73 -3.06% -3.14% 1.73B 2024-04-26
DRR 4.91 -0.07 -1.31% 6.86% 1.71B 2024-04-26
HDN 1.22 -0.01 -1.06% 2.27% 1.66B 2024-04-26
SCP 2.16 -0.04 -1.60% -11.68% 1.65B 2024-04-26
CLW 3.36 -0.10 -2.89% -21.86% 1.63B 2024-04-26
SNZ 10.44 -0.03 -0.29% 42.62% 1.6B 2024-04-26
NEC 1.49 -0.03 -1.97% -26.24% 1.59B 2024-04-26
BWP 3.47 -0.07 -1.98% -10.10% 1.58B 2024-04-26
DEG 1.31 -0.01 -0.53% -20.24% 1.58B 2024-04-26
NEU 18.62 -0.23 -1.22% 30.21% 1.56B 2024-04-26
RMS 2.02 -0.01 -0.25% 50.37% 1.5B 2024-04-26
PNI 11.03 -0.25 -2.22% 37.19% 1.49B 2024-04-26
SGM 11.76 -0.07 -0.59% -23.39% 1.48B 2024-04-26
MP1 14.44 0.15 1.05% 262.81% 1.48B 2024-04-26
CTD 14.98 -0.14 -0.89% -28.45% 1.44B 2024-04-26
HMC 6.16 -0.10 -1.60% 58.35% 1.42B 2024-04-26
EMR 3.43 0.02 0.59% 90.03% 1.39B 2024-04-26
MXT 2.05 -0.01 -0.24% 4.87% 1.38B 2024-04-26
PXA 11.55 -0.31 -2.61% -13.29% 1.37B 2024-04-26
GNE 2.13 -0.01 -0.47% -21.40% 1.36B 2024-04-26
CIP 3.19 -0.06 -1.85% 3.91% 1.34B 2024-04-26
ABC 3.16 0.01 0.16% 105.54% 1.34B 2024-04-26
MFF 3.52 -0.03 -0.85% 37.50% 1.33B 2024-04-26
BGL 1.72 -0.003 -0.17% 21.27% 1.32B 2024-04-26
GMD 1.76 -0.01 -0.28% 31.34% 1.31B 2024-04-26
CDA 10.79 -0.16 -1.42% 53.85% 1.29B 2024-04-26
NUF 5.13 -0.07 -1.25% -7.32% 1.29B 2024-04-26
MAQ 80.55 -0.70 -0.86% 30.11% 1.29B 2024-04-26
EVT 11.83 -0.34 -2.75% -2.83% 1.28B 2024-04-26
CRN 1.17 -0.01 -0.43% -29.61% 1.27B 2024-04-24
CQR 3.29 -0.06 -1.79% -13.19% 1.27B 2024-04-26
BAP 5.65 -0.09 -1.48% -13.95% 1.26B 2024-04-26
DDR 10.80 0.03 0.23% 33.27% 1.26B 2024-04-26
PSI 5.29 -0.01 -0.19% 12.55% 1.26B 2024-04-26
INA 4.54 -0.17 -3.61% 9.40% 1.25B 2024-04-26
GNC 8.32 -0.24 -2.80% 22.35% 1.25B 2024-04-26
DHG 2.95 -0.08 -2.48% -10.76% 1.24B 2024-04-26
ZIM 17.32 -0.28 -1.59% -31.35% 1.23B 2024-04-26
BOE 4.52 -0.09 -1.95% 93.16% 1.22B 2024-04-26
CMM 4.92 -0.04 -0.81% 7.19% 1.22B 2024-04-26
LSF 2.97 -0.01 -0.34% 4.58% 1.2B 2024-04-26
TUA 3.85 -0.07 -1.79% 148.39% 1.19B 2024-04-26
GOZ 2.42 0.01 0.21% -24.06% 1.18B 2024-04-26
GOR 1.66 0.01 0.73% -12.06% 1.16B 2024-04-26
WLE 1.40 -0.02 -1.06% -6.98% 1.16B 2024-04-26
AIR 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
TAH 0.72 -0.02 -2.05% -32.23% 1.08B 2024-04-26
WAM 1.49 -0.02 -1.00% -13.87% 1.08B 2024-04-26
RRL 2.21 0.01 0.23% 1.15% 1.08B 2024-04-26
MFG 8.73 -0.43 -4.69% 10.65% 1.08B 2024-04-26
IFL 2.36 -0.11 -4.27% -19.35% 1.06B 2024-04-26
WPR 2.31 -0.04 -1.70% -11.15% 1.03B 2024-04-26
JLG 5.55 -0.14 -2.38% -15.60% 1.03B 2024-04-26
KAR 1.96 -0.003 -0.15% -8.74% 1.02B 2024-04-26
IPH 6.13 -0.14 -2.16% -24.38% 1.01B 2024-04-26
AD8 18.62 0.31 1.69% 115.76% 988.85M 2024-04-26
AZS 3.34 0.03 0.91% 767.53% 986.58M 2024-04-26
SLK 5.46 -0.15 -2.67% -8.85% 981.75M 2024-04-26
GUD 10.42 -0.23 -2.16% 11.21% 975.07M 2024-04-26
LIC 11.61 -0.34 -2.85% -29.21% 941.53M 2024-04-26
CNI 1.70 -0.01 -0.76% -0.47% 900.36M 2024-04-26
SIG 1.27 -0.03 -2.32% 79.43% 830.74M 2024-04-26
CTT 2.93 -0.08 -2.66% 53.81% 745.69M 2024-04-26
LTM 6.03 -0.08 -1.23% -40.30% 2024-04-26
Prezzo Giorno Anno Data
AS51 ASX200 7580 -103.00 -1.34% 3.94% 2024-04-26