ANZ Banking - Prezzo Delle Azioni

Il Grafico
Quotes

ANZ

18.85

Cambio Giornaliero:

0.36 1.95%

Annuale:

-30.21%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ANZ	ANZ Banking	18.85		0.36	1.95%	-30.21%	2020-08-12
BEN	Bendigo And Adelaide Bank	7.16		0.13	1.85%	-33.83%	2020-08-12
BOQ	Bank Of Queensland	6.20		0.06	0.98%	-31.42%	2020-08-12
CBA	Commonwealth Bank	74.34		-0.36	-0.48%	-6.44%	2020-08-12
MQG	Macquarie	126.93		0.72	0.57%	5.07%	2020-08-12
NAB	National Australia Bank	18.28		0.40	2.24%	-33.91%	2020-08-12
WBC	Westpac Banking	18.19		0.41	2.31%	-35.82%	2020-08-12

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6257		-15.10	-0.24%	-5.88%	2020-08-12
AS51	ASX 200	6132		-6.70	-0.11%	-6.65%	2020-08-12
AS52	ASX 50	6020		8.40	0.14%	-7.66%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.17954	0.0057	0.48%
GBPUSD	1.30471	0.0008	-0.06%
AUDUSD	0.71672	0.0019	0.26%
NZDUSD	0.65778	0.0007	0.11%
USDJPY	106.80	0.3000	0.28%
USDCNY	6.93316	0.0102	-0.15%
USDCHF	0.91160	0.0055	-0.60%
USDCAD	1.32425	0.0062	-0.46%
USDMXN	22.3512	0.0636	-0.28%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.351	0.2773	-0.30%
BTCUSD	11,580.60	188	1.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,967	280	1.01%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,142	267	2.45%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,044	38	1.28%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5800	0.97	2.33%
Brent	45.3500	0.85	1.91%
Natural gas	2.1570	0.02	0.79%
Gasoline	1.2424	0.03	2.82%
Heating oil	1.2534	0.01	1.01%
Gold	1,922.70	5.98	0.31%
Silver	25.670	0.43	1.68%
Copper	2.8810	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]