ANZ Banking

ANZ

24.90

Cambio Giornaliero:

-0.52 -2.05%

Cambiamento Annuo:

-2.05%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BEN	Bendigo And Adelaide Bank	10.64		-0.08	-0.75%	3.91%	3.73B	2019-11-20
BOQ	Bank Of Queensland	8.57		-0.06	-0.70%	-11.56%	3.13B	2019-11-20
MQG	Macquarie	135.03		-2.78	-2.02%	19.74%	31.3B	2019-11-20
NAB	National Australia Bank	26.41		-0.85	-3.12%	10.00%	54.4B	2019-11-20
WBC	Westpac Banking	25.67		-0.88	-3.31%	0.31%	69.2B	2019-11-20
CBA	Commonwealth Bank	79.60		-1.07	-1.33%	13.62%	89.5B	2019-11-20
ANZ	ANZ Banking	24.90		-0.52	-2.05%	-2.05%	58.2B	2019-11-20

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6791		-122.50	-1.77%	18.69%	2019-11-20
AS52	ASX 50	6640		-142.40	-2.10%	19.76%	2019-11-20
AS51	ASX 200	6682		-77.81	-1.15%	18.43%	2019-11-20

	Efettivo	Chg	%Chg
EURUSD	1.10788	0.0001	0.01%
GBPUSD	1.29260	0.0004	-0.03%
AUDUSD	0.68005	0.0023	-0.33%
NZDUSD	0.64153	0.0015	-0.23%
USDJPY	108.48	0.0030	0.00%
USDCNY	7.04604	0.0115	0.16%
USDCHF	0.99035	0.0001	-0.01%
USDCAD	1.33078	0.0038	0.28%
USDMXN	19.4867	0.1233	0.64%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.857	0.0006	0.00%
USDKRW	1,171.86	2.2681	0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,130	163	-0.70%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,683	78	-1.15%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.0225	1.68	3.04%
Brent	62.2987	1.47	2.42%
Natural gas	2.5639	0.06	2.40%
Gasoline	1.6544	0.06	3.56%
Heating oil	1.8918	0.04	1.91%
Gold	1,477.76	1.15	0.08%
Silver	17.2204	0.03	0.15%
Copper	2.6405	0.01	-0.47%
Soybeans	903.2997	7.06	-0.77%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.4993	2.19	0.43%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Lean Hogs	60.1840	1.80	-2.90%
[+]