Macquarie - Prezzo Delle Azioni

Prezzo Delle Azioni
195.81
Cambio Giornaliero
-0.07 -0.04%
Mensile
9.39%
Annuale
2.68%
Q2 Previsione
195.08


Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 370.80 11.60 3.23% 39.40% 2025-05-07
AMP 1.27 0.02 1.20% 13.39% 2025-05-07
ANZ Banking 29.92 0.08 0.27% 2.75% 2025-05-07
Australian Securities Exchange 70.69 0.58 0.83% 8.62% 2025-05-07
Bendigo And Adelaide Bank 11.37 0.03 0.26% 14.62% 2025-05-07
Bank Of Queensland 7.54 0.06 0.80% 27.15% 2025-05-07
Commonwealth Bank 166.63 -0.11 -0.07% 39.16% 2025-05-07
Challenger 7.17 0.05 0.70% 10.65% 2025-05-07
Computershare 38.24 -0.70 -1.80% 42.31% 2025-05-07
Insurance Australia 8.35 0.03 0.36% 31.91% 2025-05-07
IOOF 3.92 0.05 1.16% 63.81% 2025-05-07
Magellan Financial 8.54 0.61 7.69% -2.51% 2025-05-07
Macquarie 195.81 -0.07 -0.04% 2.68% 2025-05-07
MyState 3.88 0.02 0.52% 9.30% 2025-05-07
National Australia Bank 35.80 0.50 1.42% 5.42% 2025-05-07
Perpetual 16.58 0.15 0.91% -25.72% 2025-05-07
Platinum Asset Management 0.58 -0.05 -7.20% -43.41% 2025-05-07
QBE 21.32 -0.03 -0.14% 21.90% 2025-05-07
SGX 14.38 0 0% 55.46% 2025-05-06
Suncorp 20.50 0.15 0.74% 25.92% 2025-05-07
Westpac Banking 31.38 -0.43 -1.35% 12.51% 2025-05-07

Prezzo Giorno Anno Data
Australia All Ordinaries 8383 13.60 0.16% 3.79% 2025-05-07
AU50 7994 3.50 0.04% 4.53% 2025-05-07
ASX200 8138 -13.90 -0.17% 4.27% 2025-05-07