MQG Macquarie | Prezzo Delle Azioni

Name: MQG Macquarie | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MQG,Macquarie,Prezzo,Delle,Azioni,5/28/2020.

MQG

114.73

Cambio Giornaliero:

3.78 3.41%

Annuale:

-5.35%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ANZ	ANZ Banking	18.98	1.04	5.80%	-32.31%	2020-05-28
BEN	Bendigo And Adelaide Bank	6.67	0.38	6.04%	-39.58%	2020-05-28
BOQ	Bank Of Queensland	5.68	0.25	4.60%	-38.99%	2020-05-28
CBA	Commonwealth Bank	66.19	1.89	2.94%	-15.02%	2020-05-28
MQG	Macquarie	114.73	3.78	3.41%	-5.35%	2020-05-28
NAB	National Australia Bank	18.81	0.87	4.85%	-28.75%	2020-05-28
WBC	Westpac Banking	18.34	0.73	4.12%	-33.90%	2020-05-28

		Prezzo		Giorno	Anno	Data
AS30	Australian All	6009	124.40	2.11%	-8.07%	2020-05-28
AS51	ASX 200	5909	134.46	2.33%	-8.24%	2020-05-28
AS52	ASX 50	5789	140.40	2.49%	-9.18%	2020-05-28

	Efettivo	Chg	%Chg
Dow Jones	25,767	219	0.86%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,474	32	0.34%
NIKKEI 225	21,870	451	2.10%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,909	134	2.33%
SHANGHAI	2,837	0	-0.01%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10251	0.0010	0.09%
GBPUSD	1.22698	0.0009	0.07%
AUDUSD	0.66253	0.0009	0.14%
NZDUSD	0.61865	0.0002	0.03%
USDJPY	107.80	0.0410	0.04%
USDCNY	7.17844	0.0024	-0.03%
USDCHF	0.96821	0.0001	0.01%
USDCAD	1.37397	0.0024	-0.17%
USDMXN	22.2803	0.0298	-0.13%
USDINR	75.8120	0.0880	-0.12%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.842	0.2203	-0.22%
BTCUSD	9,231.92	22	0.24%
[+]

	Efettivo	Chg	%Chg
Crude Oil	32.0500	0.76	-2.32%
Brent	34.2900	0.45	-1.30%
Natural gas	1.8620	0.01	-0.43%
Gasoline	0.9790	0.01	0.65%
Heating oil	0.9519	0.01	1.06%
Gold	1,713.60	2.60	0.15%
Silver	17.2980	0.06	0.34%
Copper	2.3935	0.01	-0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.0000	2.25	0.27%
Wheat	505.5000	0.75	0.15%
Cotton	58.33	0.01	-0.02%
Rice	16.3850	0.03	0.15%
Lumber	359.90	3.10	0.87%
[+]

10Y	Efettivo	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Brazil	7.14	0.075	0.08%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Spain	0.65	0.045	-0.04%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
[+]