Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
AU50 - Prezzo Delle Azioni
Efettivo
8039
Cambio Giornaliero
38.20
0.48%
Mensile
6.24%
Annuale
5.98%
Q2 Previsione
7986
Prezzo
Giorno
Anno
MCap
Data
Commonwealth Bank
167.04
1.53
0.92%
42.11%
172B
2025-05-09
BHP Group
37.54
-0.38
-1.00%
-12.51%
118.04B
2025-05-09
CSL
239.31
-0.61
-0.25%
-14.28%
73.98B
2025-05-09
National Australia Bank
36.53
0.16
0.44%
8.05%
71.94B
2025-05-09
Westpac Banking
31.21
0.71
2.33%
17.07%
68.09B
2025-05-09
ANZ Banking
28.98
-0.42
-1.43%
-0.38%
56.08B
2025-05-09
Wesfarmers
80.24
0.53
0.66%
18.09%
53.64B
2025-05-09
Macquarie
203.31
7.42
3.79%
5.19%
41.85B
2025-05-09
Goodman
31.35
0.22
0.71%
-6.84%
34.13B
2025-05-09
Telstra
4.61
0.02
0.44%
25.96%
32.6B
2025-05-09
Fortescue Metals
15.96
-0.02
-0.13%
-39.11%
29.63B
2025-05-09
Transurban
14.36
-0.19
-1.31%
12.10%
27.1B
2025-05-09
Rio Tinto
114.98
-1.10
-0.95%
-11.57%
26.34B
2025-05-09
Aristocrat Leisure
66.71
-1.29
-1.90%
69.23%
25.04B
2025-05-09
Woolworths
33.26
0.43
1.31%
8.27%
24.03B
2025-05-09
Woodside Energy
20.40
0.29
1.44%
-28.75%
23.91B
2025-05-09
QBE
22.59
0.76
3.48%
28.28%
19.97B
2025-05-09
Coles
22.48
0.19
0.85%
38.42%
18.2B
2025-05-09
Brambles
21.10
-0.06
-0.28%
47.35%
18.18B
2025-05-09
Suncorp
20.57
0.16
0.78%
26.58%
15.41B
2025-05-09
Computershare
39.50
0.31
0.79%
47.55%
14.28B
2025-05-09
Amcor PLC
14.30
0.02
0.14%
-8.33%
13.49B
2025-05-09
Insurance Australia
8.50
0.10
1.19%
35.78%
12.13B
2025-05-09
Santos
6.06
0.06
1.00%
-22.90%
11.63B
2025-05-09
Scentre
3.71
-0.01
-0.27%
17.03%
11.12B
2025-05-09
Origin Energy
11.03
0.04
0.36%
11.08%
11.09B
2025-05-09
Cochlear
267.55
1.87
0.70%
-16.48%
10.9B
2025-05-09
James Hardie
37.99
0.98
2.65%
-31.67%
9.72B
2025-05-09
Qantas Airways
9.86
0.21
2.18%
58.01%
9.36B
2025-05-09
Australian Securities Exchange
73.70
1.11
1.53%
14.80%
8.39B
2025-05-09
South32
2.79
-0.03
-1.06%
-23.56%
8.02B
2025-05-09
Stockland
5.61
-0.11
-1.92%
22.76%
7.77B
2025-05-09
Sonic Healthcare
26.80
0.28
1.06%
0.15%
7.7B
2025-05-09
APA
8.61
0.10
1.18%
-1.94%
6.76B
2025-05-09
Vicinity Centres
2.45
-0.01
-0.41%
27.60%
6.47B
2025-05-09
Orica
18.29
0.28
1.55%
-0.05%
5.62B
2025-05-09
GPT
4.80
-0.05
-1.03%
12.15%
5.47B
2025-05-09
Mirvac
2.34
0
0%
11.96%
5.46B
2025-05-09
Dexus Property
7.60
0
0%
6.59%
4.96B
2025-05-09
Ramsay Health Care
36.68
0.95
2.66%
-26.80%
4.74B
2025-05-09
SEEK
21.54
0.32
1.51%
-8.11%
4.72B
2025-05-09
AGL Energy
11.05
0.06
0.55%
7.59%
4.42B
2025-05-09
Treasury Wine Estates
9.02
0.06
0.67%
-23.17%
4.29B
2025-05-09
a2 Milk Company
8.39
0.06
0.72%
33.81%
3.82B
2025-05-09
Ampol
25.65
-0.34
-1.31%
-29.05%
3.61B
2025-05-09
Aurizon
2.98
0.01
0.34%
-21.78%
3.5B
2025-05-09
Dyno Nobel
2.57
0.08
3.21%
-9.51%
2.76B
2025-05-09
Lend Lease
5.41
0.09
1.69%
-13.85%
2.29B
2025-05-09
AMP
1.30
0
0%
16.67%
1.85B
2025-05-09
Prezzo
Giorno
Anno
Data
ASX200
8220
39.50
0.48%
6.07%
2025-05-09
AU50
8039
38.20
0.48%
5.98%
2025-05-09