AU50 - Prezzo Delle Azioni

Name: AU50 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

7528

Cambio Giornaliero

30.70 0.41%

Mensile

-1.57%

Annuale

5.15%

Q2 Previsione

7,598.84

Feedback

		Prezzo		Giorno	Anno	MCap	Data
BHP	BHP Group	45.50	0.08	0.18%	3.01%	149.29B	2024-04-23
CBA	Commonwealth Bank	114.58	1.70	1.51%	14.45%	124.07B	2024-04-23
CSL	CSL	278.97	3.50	1.27%	-8.34%	87.24B	2024-04-23
NAB	National Australia Bank	33.84	0.44	1.32%	17.54%	67.79B	2024-04-23
WBC	Westpac Banking	25.97	0.24	0.93%	16.72%	58.41B	2024-04-23
ANZ	ANZ Banking	28.47	0.24	0.85%	17.55%	55.34B	2024-04-23
FMG	Fortescue Metals	24.60	-0.19	-0.77%	18.50%	48.97B	2024-04-23
WES	Wesfarmers	65.26	-0.37	-0.56%	24.57%	47.92B	2024-04-23
MQG	Macquarie	188.86	2.25	1.21%	4.08%	44.57B	2024-04-23
GMG	Goodman	30.85	0.23	0.75%	59.43%	37.92B	2024-04-23
WPL	Woodside Energy	28.43	-0.20	-0.70%	-15.24%	34.93B	2024-04-23
RIO	Rio Tinto	129.57	-0.21	-0.16%	14.48%	31.13B	2024-04-23
TLS	Telstra	3.69	-0.01	-0.27%	-14.19%	27.59B	2024-04-23
TCL	Transurban	12.89	-0.06	-0.46%	-13.66%	25.79B	2024-04-23
WOW	Woolworths	31.95	0.09	0.28%	-18.08%	25.26B	2024-04-23
QBE	QBE	17.60	0.17	0.98%	16.33%	17.05B	2024-04-23
ALL	Aristocrat Leisure	41.29	0.15	0.36%	8.74%	16.97B	2024-04-23
STO	Santos	7.71	-0.03	-0.39%	8.59%	16.2B	2024-04-23
JHX	James Hardie	54.91	1.77	3.33%	65.39%	15.48B	2024-04-23
COL	Coles	16.30	-0.03	-0.18%	-11.12%	14.12B	2024-04-23
COH	Cochlear	322.90	-0.15	-0.05%	28.37%	13.67B	2024-04-23
SUN	Suncorp	16.22	0.09	0.56%	30.81%	13.33B	2024-04-23
BXB	Brambles	14.64	-0.99	-6.33%	3.24%	13.18B	2024-04-23
AMC	Amcor	14.04	-0.01	-0.07%	-15.32%	13.13B	2024-04-23
ORG	Origin Energy	9.84	0.02	0.20%	17.84%	10.97B	2024-04-23
SCG	Scentre	3.21	0.06	1.90%	12.24%	10.79B	2024-04-23
CPU	Computershare	27.60	-0.33	-1.18%	20.73%	10.65B	2024-04-23
IAG	Insurance Australia	6.45	0.08	1.26%	30.04%	10.02B	2024-04-23
S32	South32	3.32	-0.05	-1.48%	-19.42%	9.69B	2024-04-23
SHL	Sonic Healthcare	26.85	0.40	1.51%	-26.18%	8.33B	2024-04-23
ASX	Australian Securities Exchange	64.03	0.68	1.07%	-7.34%	8.03B	2024-04-23
RHC	Ramsay Health Care	52.58	1.50	2.94%	-21.23%	7.77B	2024-04-23
APA	APA	8.52	0.05	0.59%	-19.47%	7.08B	2024-04-23
SGP	Stockland	4.46	0.01	0.22%	4.45%	6.87B	2024-04-23
QAN	Qantas Airways	5.89	0.07	1.20%	-10.89%	6.57B	2024-04-23
TWE	Treasury Wine Estates	11.99	0.04	0.33%	-14.60%	6.3B	2024-04-23
ALD	Ampol	38.87	0	0%	27.69%	5.99B	2024-04-23
VCX	Vicinity Centres	1.96	0.04	2.08%	-4.85%	5.77B	2024-04-23
ORI	Orica	18.34	0.06	0.33%	13.56%	5.77B	2024-04-23
SEK	SEEK	25.01	0.01	0.04%	2.75%	5.76B	2024-04-23
MGR	Mirvac	2.13	-0.01	-0.47%	-6.99%	5.44B	2024-04-23
GPT	GPT	4.22	0.02	0.48%	-5.38%	5.23B	2024-04-23
DXS	Dexus Property	7.24	0.07	0.98%	-6.94%	5.04B	2024-04-23
AZJ	Aurizon	3.96	0.07	1.80%	13.47%	4.72B	2024-04-23
AGL	AGL Energy	9.39	0.09	0.97%	9.70%	4.09B	2024-04-23
IPL	Incitec Pivot	2.79	0.01	0.36%	-15.45%	3.51B	2024-04-23
LLC	Lend Lease	6.51	0.11	1.72%	-13.55%	2.88B	2024-04-23
A2M	a2 Milk Company	5.84	0.07	1.21%	2.28%	2.73B	2024-04-23
AMP	AMP	1.11	0.01	0.91%	-2.63%	1.95B	2024-04-23

		Prezzo			Giorno	Anno	Data
AS51	ASX200	7701		34.34	0.45%	5.17%	2024-04-23
AS52	AU50	7528		30.70	0.41%	5.15%	2024-04-23