Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
AU50 - Prezzo Delle Azioni
Efettivo
8226
Cambio Giornaliero
14.30
0.17%
Mensile
2.90%
Annuale
10.11%
Q2 Previsione
8104
Prezzo
Giorno
Anno
MCap
Data
Commonwealth Bank
174.44
0.65
0.37%
47.84%
172B
2025-05-29
BHP Group
38.15
-0.30
-0.78%
-13.88%
118.04B
2025-05-29
CSL
248.00
0.87
0.35%
-10.89%
73.98B
2025-05-29
National Australia Bank
37.50
0.16
0.43%
11.57%
70.8B
2025-05-29
Westpac Banking
31.71
0.24
0.76%
22.29%
68.09B
2025-05-29
ANZ Banking
28.92
0.04
0.14%
3.54%
55.66B
2025-05-29
Wesfarmers
83.00
0.20
0.24%
29.38%
53.64B
2025-05-29
Macquarie
213.61
3.62
1.72%
13.40%
41.85B
2025-05-29
Goodman
32.51
-0.45
-1.37%
-4.80%
34.13B
2025-05-29
Telstra
4.78
0.04
0.84%
38.95%
32.6B
2025-05-29
Fortescue Metals
15.68
0.13
0.84%
-36.72%
29.63B
2025-05-29
Transurban
14.26
0.06
0.42%
15.56%
27.1B
2025-05-29
Rio Tinto
113.39
-0.78
-0.68%
-11.18%
26.34B
2025-05-29
Aristocrat Leisure
62.33
-0.23
-0.37%
41.95%
25.28B
2025-05-29
Woolworths
31.63
-0.10
-0.32%
2.10%
24.03B
2025-05-29
Woodside Energy
22.73
0.61
2.76%
-16.28%
23.91B
2025-05-29
QBE
23.46
0.10
0.43%
34.13%
19.97B
2025-05-29
Coles
21.54
-0.06
-0.28%
33.46%
18.2B
2025-05-29
Brambles
22.97
0.01
0.04%
64.07%
18.18B
2025-05-29
Suncorp
20.83
0.06
0.29%
32.25%
15.41B
2025-05-29
Computershare
40.58
0.26
0.64%
55.66%
14.28B
2025-05-29
Amcor PLC
14.17
0.02
0.14%
-3.21%
13.49B
2025-05-29
Insurance Australia
8.69
0.06
0.70%
40.84%
12.13B
2025-05-29
Santos
6.65
0.10
1.53%
-11.22%
11.63B
2025-05-29
Scentre
3.68
-0.04
-1.08%
18.71%
11.12B
2025-05-29
Origin Energy
10.60
0.05
0.47%
4.95%
11.09B
2025-05-29
Cochlear
270.00
-1.51
-0.56%
-15.60%
10.9B
2025-05-29
James Hardie
34.69
-0.46
-1.31%
-25.49%
10.3B
2025-05-29
Qantas Airways
10.60
0.08
0.76%
74.63%
9.36B
2025-05-29
Australian Securities Exchange
71.76
0.49
0.69%
15.43%
8.39B
2025-05-29
South32
3.04
-0.03
-0.98%
-22.84%
8.02B
2025-05-29
Stockland
5.54
-0.02
-0.36%
24.22%
7.77B
2025-05-29
Sonic Healthcare
26.35
-0.32
-1.20%
9.79%
7.7B
2025-05-29
APA
8.23
0.01
0.12%
-0.72%
6.76B
2025-05-29
Vicinity Centres
2.43
-0.01
-0.41%
27.23%
6.47B
2025-05-29
Orica
18.82
0.11
0.59%
3.46%
5.6B
2025-05-29
GPT
4.72
-0.08
-1.67%
11.32%
5.47B
2025-05-29
Mirvac
2.30
0
0%
18.86%
5.46B
2025-05-29
Dexus Property
6.98
-0.07
-0.99%
3.41%
4.96B
2025-05-29
Ramsay Health Care
36.17
-0.08
-0.22%
-22.83%
4.74B
2025-05-29
SEEK
24.23
0.10
0.41%
8.41%
4.72B
2025-05-29
AGL Energy
10.22
-0.05
-0.49%
0.20%
4.42B
2025-05-29
Treasury Wine Estates
8.11
0
0%
-26.41%
4.29B
2025-05-29
a2 Milk Company
8.06
-0.05
-0.62%
16.31%
3.82B
2025-05-29
Ampol
25.36
-0.18
-0.70%
-26.96%
3.61B
2025-05-29
Aurizon
2.95
0.01
0.34%
-18.51%
3.5B
2025-05-29
Dyno Nobel
2.69
0.01
0.37%
-9.12%
2.76B
2025-05-29
Lend Lease
5.78
0
0%
-3.51%
2.29B
2025-05-29
AMP
1.27
0.01
0.80%
18.22%
1.85B
2025-05-29
Prezzo
Giorno
Anno
Data
ASX200
8338
12.86
0.15%
9.30%
2025-05-29
AU50
8226
14.30
0.17%
10.11%
2025-05-29