AU50 - Prezzo Delle Azioni

Efettivo
8639
Cambio Giornaliero
31.90 0.37%
Mensile
2.98%
Annuale
12.20%
Q3 Previsione
8462

Prezzo Giorno Anno MCap Data
178.75 0.15 0.08% 34.89% 172B 2025-08-12
41.18 0.31 0.75% 1.04% 118.04B 2025-08-12
263.79 -0.03 -0.01% -10.51% 76.92B 2025-08-12
39.00 0.18 0.45% 7.72% 70.8B 2025-08-12
34.62 0.31 0.90% 21.39% 68.09B 2025-08-12
31.97 0.73 2.32% 11.45% 57.02B 2025-08-12
88.79 0.18 0.20% 21.88% 53.64B 2025-08-12
213.97 0.49 0.23% 4.78% 41.85B 2025-08-12
35.40 -0.01 -0.03% 3.78% 34.13B 2025-08-12
4.97 -0.01 -0.20% 28.42% 32.6B 2025-08-12
19.54 0.12 0.59% 7.57% 29.63B 2025-08-12
13.85 -0.01 -0.04% 5.77% 27.1B 2025-08-12
116.12 0.83 0.72% 0.60% 26.34B 2025-08-12
69.52 0.18 0.25% 31.63% 25.43B 2025-08-12
32.19 0.21 0.66% -4.62% 24.03B 2025-08-12
26.96 0.13 0.47% 5.75% 23.91B 2025-08-11
21.35 0.35 1.67% 31.87% 22.78B 2025-08-12
20.99 0.06 0.26% 15.88% 19.33B 2025-08-12
22.98 -0.37 -1.58% 50.29% 18.18B 2025-08-12
20.15 0.61 3.10% 19.06% 15.41B 2025-08-12
41.25 -0.25 -0.60% 53.12% 15.15B 2025-08-12
14.83 -0.06 -0.40% -7.52% 13.57B 2025-08-12
3.86 0.02 0.39% 14.05% 12.44B 2025-08-12
8.46 0.28 3.42% 17.01% 12.13B 2025-08-12
43.17 -0.55 -1.26% -10.75% 12.08B 2025-08-12
7.91 0.04 0.51% 2.33% 11.63B 2025-08-12
311.31 -0.15 -0.05% -8.41% 11.42B 2025-08-12
11.99 0.06 0.46% 13.93% 11.09B 2025-08-12
10.95 0.05 0.46% 82.80% 9.36B 2025-08-12
5.68 0.04 0.71% 27.35% 8.77B 2025-08-12
65.40 0.77 1.19% -0.71% 8.39B 2025-08-12
3.04 -0.03 -0.98% 2.70% 8.02B 2025-08-12
27.84 0.28 1.02% 2.35% 7.7B 2025-08-12
8.59 -0.01 -0.06% 8.95% 6.76B 2025-08-12
2.50 -0.01 -0.40% 19.05% 6.47B 2025-08-12
21.46 -0.08 -0.37% 19.02% 5.96B 2025-08-12
2.28 -0.04 -1.52% 16.07% 5.88B 2025-08-12
24.31 -0.19 -0.78% 17.67% 5.58B 2025-08-12
38.58 -0.17 -0.44% -14.21% 5.57B 2025-08-12
5.21 0.04 0.68% 14.65% 5.47B 2025-08-12
7.35 0.05 0.62% -1.28% 4.96B 2025-08-12
10.23 0.19 1.89% -5.37% 4.42B 2025-08-12
7.65 0.04 0.46% -36.82% 4.29B 2025-08-12
7.62 -0.09 -1.17% 13.06% 3.82B 2025-08-12
27.12 0.03 0.11% -15.25% 3.61B 2025-08-12
3.25 -0.01 -0.15% -1.96% 3.5B 2025-08-12
2.94 -0.02 -0.68% -0.68% 2.76B 2025-08-12
5.52 -0.17 -2.99% -10.97% 2.57B 2025-08-12
1.71 -0.03 -1.72% 30.53% 1.85B 2025-08-12
Prezzo Giorno Anno Data
ASX200 8836 -8.60 -0.10% 12.90% 2025-08-12
AU50 8639 31.90 0.37% 12.20% 2025-08-12