Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
AU50 - Prezzo Delle Azioni
Efettivo
8434
Cambio Giornaliero
68.70
0.82%
Mensile
1.87%
Annuale
10.67%
Q3 Previsione
8346
Prezzo
Giorno
Anno
MCap
Data
Commonwealth Bank
183.67
1.09
0.60%
46.49%
172B
2025-07-02
BHP Group
37.20
0.63
1.72%
-14.78%
118.04B
2025-07-02
CSL
239.77
1.53
0.64%
-18.69%
76.92B
2025-07-02
National Australia Bank
39.33
-0.37
-0.93%
10.95%
70.8B
2025-07-02
Westpac Banking
33.72
-0.15
-0.44%
24.34%
68.09B
2025-07-02
ANZ Banking
29.92
0.03
0.10%
6.29%
57.02B
2025-07-02
Wesfarmers
85.36
0.64
0.76%
32.34%
53.64B
2025-07-02
Macquarie
229.02
2.55
1.13%
12.48%
41.85B
2025-07-02
Goodman
34.89
0.70
2.05%
0.72%
34.13B
2025-07-02
Telstra
4.89
0.05
1.03%
35.08%
32.6B
2025-07-02
Fortescue Metals
15.97
0.59
3.84%
-27.14%
29.63B
2025-07-02
Transurban
13.89
0.03
0.22%
12.84%
27.1B
2025-07-02
Rio Tinto
108.30
2.18
2.05%
-10.58%
26.34B
2025-07-02
Aristocrat Leisure
66.93
1.26
1.92%
34.56%
25.43B
2025-07-02
Woolworths
31.51
0.27
0.86%
-5.72%
24.03B
2025-07-02
Woodside Energy
23.71
0.15
0.64%
-18.41%
23.91B
2025-07-02
QBE
23.03
-0.41
-1.75%
36.92%
22.78B
2025-07-02
Coles
20.95
0.07
0.34%
23.02%
19.33B
2025-07-02
Brambles
23.37
0.05
0.21%
67.05%
18.18B
2025-07-02
Suncorp
21.54
-0.18
-0.83%
29.14%
15.41B
2025-07-02
Computershare
39.89
0.51
1.30%
51.21%
15.15B
2025-07-02
Amcor PLC
14.69
0.62
4.37%
1.98%
13.49B
2025-07-02
Scentre
3.76
0.10
2.73%
17.87%
12.44B
2025-07-02
Insurance Australia
8.85
-0.12
-1.34%
26.25%
12.13B
2025-07-02
Santos
7.69
0.04
0.52%
0.13%
11.63B
2025-07-02
Cochlear
301.65
-2.91
-0.96%
-4.27%
11.42B
2025-07-02
James Hardie
42.73
1.96
4.81%
-10.92%
11.33B
2025-07-02
Origin Energy
10.92
0.05
0.46%
0.65%
11.09B
2025-07-02
Qantas Airways
10.52
-0.24
-2.23%
77.10%
9.36B
2025-07-02
Stockland
5.56
0.11
2.02%
30.82%
8.77B
2025-07-02
Australian Securities Exchange
69.82
0.03
0.04%
14.95%
8.39B
2025-07-02
South32
3.12
0.15
5.05%
-17.46%
8.02B
2025-07-02
Sonic Healthcare
26.90
0.18
0.67%
5.57%
7.7B
2025-07-02
APA
8.41
0.14
1.69%
6.46%
6.76B
2025-07-02
Vicinity Centres
2.53
0.02
0.80%
34.93%
6.47B
2025-07-02
Orica
19.60
0.14
0.72%
12.45%
5.96B
2025-07-02
Mirvac
2.27
0.05
2.25%
22.70%
5.88B
2025-07-02
SEEK
24.41
0.41
1.71%
19.89%
5.58B
2025-07-02
Ramsay Health Care
38.45
0.92
2.45%
-17.17%
5.57B
2025-07-02
GPT
5.00
0.06
1.21%
24.69%
5.47B
2025-07-02
Dexus Property
6.98
0.21
3.10%
9.23%
4.96B
2025-07-02
AGL Energy
9.88
0.06
0.61%
-8.09%
4.42B
2025-07-02
Treasury Wine Estates
7.97
0.09
1.14%
-35.62%
4.29B
2025-07-02
a2 Milk Company
8.06
0.07
0.88%
22.31%
3.82B
2025-07-02
Ampol
25.78
0.17
0.66%
-21.38%
3.61B
2025-07-02
Aurizon
3.11
0.05
1.63%
-13.37%
3.5B
2025-07-02
Dyno Nobel
2.73
0.02
0.74%
-4.55%
2.76B
2025-07-02
Lend Lease
5.43
0.08
1.50%
-4.57%
2.57B
2025-07-02
AMP
1.34
0.07
5.51%
23.50%
1.85B
2025-07-02
Prezzo
Giorno
Anno
Data
ASX200
8598
56.60
0.66%
11.08%
2025-07-02
AU50
8434
68.70
0.82%
10.67%
2025-07-02