AU50 - Prezzo Delle Azioni

Name: AU50 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

7790

Cambio Giornaliero

14.90 0.19%

Mensile

-6.15%

Annuale

3.17%

Q1 Previsione

7737

	Prezzo		Giorno	Anno	MCap	Data
Commonwealth Bank	147.89	-0.61	-0.41%	25.19%	156.64B	2025-03-10
BHP Group	39.30	0.32	0.82%	-8.22%	124.74B	2025-03-10
CSL	255.45	-4.21	-1.62%	-9.16%	79.32B	2025-03-10
Westpac Banking	30.44	-0.14	-0.44%	13.48%	67.03B	2025-03-10
National Australia Bank	34.09	-0.17	-0.50%	0.18%	66.9B	2025-03-10
ANZ Banking	28.78	0.11	0.38%	-1.57%	53.8B	2025-03-10
Wesfarmers	72.42	0.55	0.77%	9.61%	51.45B	2025-03-10
Macquarie	207.97	-1.11	-0.53%	5.54%	48.1B	2025-03-10
Goodman	30.85	0.32	1.05%	2.32%	36.58B	2025-03-10
Fortescue Metals	15.81	-0.11	-0.69%	-36.86%	30.89B	2025-03-10
Telstra	4.12	-0.03	-0.72%	8.14%	30.25B	2025-03-10
Aristocrat Leisure	68.98	-0.78	-1.12%	50.28%	27.66B	2025-03-10
Rio Tinto	119.01	3.81	3.31%	2.96%	26.98B	2025-03-10
Woodside Energy	23.03	0.54	2.40%	-21.77%	26.94B	2025-03-10
Transurban	12.93	-0.02	-0.15%	-3.87%	25.26B	2025-03-10
Woolworths	28.53	-0.13	-0.45%	-12.89%	22.09B	2025-03-10
QBE	21.03	0.25	1.20%	23.13%	19.62B	2025-03-10
Brambles	20.95	0.23	1.09%	36.99%	18.08B	2025-03-10
Coles	18.92	0.10	0.53%	12.96%	15.91B	2025-03-10
Suncorp	19.22	0.49	2.62%	23.84%	15.01B	2025-03-10
Computershare	40.35	0.51	1.28%	58.61%	14.72B	2025-03-10
Amcor PLC	16.25	0.32	1.98%	14.89%	14.52B	2025-03-10
James Hardie	51.10	0.35	0.69%	-17.54%	13.95B	2025-03-10
Santos	6.07	0.05	0.83%	-15.10%	12.33B	2025-03-10
Insurance Australia	7.77	0.11	1.44%	25.32%	11.61B	2025-03-10
Origin Energy	10.26	0.06	0.59%	15.93%	11.08B	2025-03-10
Cochlear	268.98	3.27	1.23%	-19.86%	10.97B	2025-03-10
Scentre	3.35	0.01	0.30%	2.76%	10.95B	2025-03-10
Qantas Airways	9.72	-0.19	-1.92%	88.37%	10.78B	2025-03-10
South32	3.61	0.02	0.56%	23.63%	10.22B	2025-03-10
Sonic Healthcare	26.77	-0.08	-0.28%	-5.99%	8.12B	2025-03-10
Australian Securities Exchange	66.37	0.50	0.76%	-0.46%	8.06B	2025-03-10
Stockland	5.00	0.01	0.10%	6.96%	7.5B	2025-03-10
Vicinity Centres	2.14	-0.01	-0.23%	3.14%	6.15B	2025-03-10
APA	7.47	0.13	1.77%	-7.21%	6B	2025-03-10
GPT	4.51	0.02	0.33%	1.92%	5.43B	2025-03-10
Orica	17.27	0.24	1.38%	2.22%	5.22B	2025-03-10
SEEK	23.12	-0.14	-0.60%	-12.89%	5.22B	2025-03-10
Treasury Wine Estates	10.16	0.01	0.10%	-17.26%	5.2B	2025-03-10
Mirvac	2.09	0.02	0.97%	-2.34%	5.15B	2025-03-10
Dexus Property	7.52	0.15	2.04%	-2.72%	5B	2025-03-10
Ramsay Health Care	34.88	0.21	0.61%	-36.75%	5B	2025-03-10
AGL Energy	10.06	-0.01	-0.10%	16.71%	4.27B	2025-03-10
a2 Milk Company	8.07	0.02	0.25%	35.86%	3.68B	2025-03-10
Ampol	24.46	0.03	0.12%	-34.46%	3.67B	2025-03-10
Aurizon	3.14	0.01	0.32%	-19.07%	3.5B	2025-03-10
Incitec Pivot	2.72	0.01	0.37%	1.49%	3.32B	2025-03-10
Lend Lease	6.00	0.05	0.84%	-6.54%	2.57B	2025-03-10
AMP	1.30	0.02	1.40%	20.09%	2.05B	2025-03-10

	Prezzo			Giorno	Anno	Data
ASX200	7934		22.20	0.28%	2.98%	2025-03-10
AU50	7790		14.90	0.19%	3.17%	2025-03-10