Grupo Aeroportuario del Sureste - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Arca Continental 213.71 2.29 1.08% 27.42% 2025-05-07
Aeroports de Paris 112.50 -1.10 -0.97% -9.57% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Grupo Aeroportuario del Sureste 650.23 14.92 2.35% 12.27% 2025-05-07
Azul 1.42 -0.02 -1.39% -87.23% 2025-05-07
CCR 13.32 -0.05 -0.37% 4.63% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Cemex 6.42 0.23 3.72% -17.27% 2025-05-07
Ecorodovias Infrastutura e Logistica 6.63 0.01 0.15% -8.30% 2025-05-07
Grupo Aeroportuario del Pacifico 435.25 26.28 6.43% 38.57% 2025-05-07
Gol Linhas Aereas Inteligentes 1.18 -0.02 -1.67% -9.23% 2025-05-07
Kimberly-Clark de México 35.14 -0.39 -1.10% -1.71% 2025-05-07
Genomma Lab Internacional 20.85 -0.94 -4.31% 20.10% 2025-05-07
Movida 6.58 -0.07 -1.05% -15.21% 2025-05-07
Iochpe-Maxion 12.43 -0.02 -0.16% -2.13% 2025-05-07
Pinfra 218.10 -1.03 -0.47% 18.03% 2025-05-07
Marcopolo 6.76 -0.05 -0.73% 0.30% 2025-05-07
Randon 8.42 -0.18 -2.09% -23.45% 2025-05-07
Localiza Rent 42.09 0.09 0.21% -16.12% 2025-05-07
Rumo Logistica 18.75 -0.30 -1.57% -9.29% 2025-05-07
SATS 2.92 0.03 1.04% 13.62% 2025-05-07
Santos Brasil 13.54 0.02 0.15% -2.24% 2025-05-07
Tegma Gestao Logistica 34.34 -0.07 -0.20% 30.87% 2025-05-07
Tupy 19.36 -0.31 -1.58% -23.51% 2025-05-07
WEG 41.95 -1.00 -2.33% 7.32% 2025-05-07

Prezzo Giorno Anno Data
IPC 57954 604.56 1.05% 1.53% 2025-05-07