Grupo Aeroportuario del Sureste - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arca Continental 199.28 -1.54 -0.77% 10.70% 2025-06-17
Aeroports de Paris 107.70 0.90 0.84% -6.99% 2025-06-18
Aena 232.30 1.10 0.48% 25.03% 2025-06-18
Grupo Aeroportuario del Sureste 587.83 -3.51 -0.59% 1.67% 2025-06-17
Azul 0.99 -0.02 -1.98% -88.28% 2025-06-17
CCR 13.70 0.08 0.59% 19.86% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Cemex 6.81 -0.09 -1.30% 5.09% 2025-06-17
Ecorodovias Infrastutura e Logistica 7.60 -0.13 -1.68% 25.21% 2025-06-17
Grupo Aeroportuario del Pacifico 424.56 -6.38 -1.48% 38.85% 2025-06-17
Kimberly-Clark de México 34.40 -0.23 -0.66% 7.20% 2025-06-17
Genomma Lab Internacional 21.33 0.54 2.60% 22.24% 2025-06-17
Movida 8.28 0.17 2.10% 42.51% 2025-06-17
Iochpe-Maxion 13.10 -0.21 -1.58% 14.41% 2025-06-17
Pinfra 215.95 -3.90 -1.77% 23.19% 2025-06-17
Marcopolo 7.61 -0.08 -1.04% 28.11% 2025-06-17
Randon 9.12 0.01 0.11% 1.00% 2025-06-17
Localiza Rent 44.60 -0.39 -0.87% 13.92% 2025-06-17
Rumo Logistica 18.50 -0.17 -0.91% -5.13% 2025-06-17
SATS 3.08 0 0% 7.32% 2025-06-18
Santos Brasil 13.76 0.01 0.07% 12.79% 2025-06-17
Tegma Gestao Logistica 35.47 -0.53 -1.47% 51.00% 2025-06-17
Tupy 18.48 -0.43 -2.27% -16.38% 2025-06-17
WEG 41.41 -1.13 -2.66% 6.56% 2025-06-17

Prezzo Giorno Anno Data
IPC 56677 -370.03 -0.65% 6.46% 2025-06-17