CCR - Prezzo Delle Azioni

Prezzo Delle Azioni
12.31
Cambio Giornaliero
0.01 0.08%
Mensile
-10.73%
Annuale
1.15%
Q3 Previsione
12.16

Prezzo Chg Giorno Anno Data
Grupo Aeroportuario del Sureste 566.36 -0.41 -0.07% 2.89% 2025-07-28
Azul 0.71 0 0% -91.29% 2025-07-29
Vibra Energia 21.02 0 0% -9.36% 2025-07-29
Cosan USA 5.80 -0.06 -1.02% -56.85% 2025-07-29
Ecorodovias Infrastutura e Logistica 6.65 0.06 0.91% -2.64% 2025-07-29
Grupo Aeroportuario del Pacifico 417.19 0.70 0.17% 44.99% 2025-07-29
Gol Linhas Aereas Inteligentes 6.78 6.77 103,887.73% 505.36% 2025-07-29
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -31.64% 2025-07-29
Movida 6.28 0.12 1.95% 1.78% 2025-07-29
Iochpe-Maxion 14.29 0.08 0.56% 14.23% 2025-07-29
Petroleo Brasileiro Petrobras 12.55 -0.05 -0.40% -11.50% 2025-07-28
Pinfra 221.01 -2.89 -1.29% 30.23% 2025-07-28
Marcopolo 8.21 -0.01 -0.12% 32.21% 2025-07-29
Randon 6.92 -0.01 -0.14% -34.41% 2025-07-29
Localiza Rent 35.24 -0.94 -2.60% -17.28% 2025-07-28
Rumo Logistica 16.80 0.12 0.72% -25.13% 2025-07-28
Santos Brasil 13.93 -0.02 -0.14% 5.29% 2025-07-29
Tegma Gestao Logistica 34.53 0.38 1.11% 43.28% 2025-07-29
Tupy 16.31 -0.08 -0.49% -33.86% 2025-07-29
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
WEG 36.44 0.27 0.75% -21.60% 2025-07-28
YPF 33.23 0.07 0.21% 72.18% 2025-07-28

Prezzo Giorno Anno Data
IBOVESPA 132945 816.00 0.62% 5.40% 2025-07-29