CCR - Prezzo Delle Azioni

Prezzo Delle Azioni
13.72
Cambio Giornaliero
0.02 0.15%
Mensile
0.81%
Annuale
17.97%
Q2 Previsione
13.31

Prezzo Chg Giorno Anno Data
Grupo Aeroportuario del Sureste 580.01 -7.82 -1.33% 2.85% 2025-06-18
Azul 1.00 0.01 1.01% -87.59% 2025-06-18
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.79 0.19 2.50% 27.08% 2025-06-18
Grupo Aeroportuario del Pacifico 424.80 0.24 0.06% 40.99% 2025-06-18
Gol Linhas Aereas Inteligentes 230.00 72.00 45.57% 22,230.10% 2025-06-18
Jasa Marga (persero) 3,790.00 -60.00 -1.56% -19.19% 2025-06-18
Movida 8.56 0.28 3.38% 45.08% 2025-06-18
Iochpe-Maxion 13.08 -0.02 -0.15% 15.55% 2025-06-18
Petroleo Brasileiro Petrobras 13.01 -0.06 -0.46% -7.14% 2025-06-18
Pinfra 217.36 1.41 0.65% 25.13% 2025-06-18
Marcopolo 7.64 0.03 0.39% 27.33% 2025-06-18
Randon 8.97 -0.15 -1.64% -4.27% 2025-06-18
Localiza Rent 44.52 -0.08 -0.18% 11.27% 2025-06-18
Rumo Logistica 18.44 -0.06 -0.32% -5.63% 2025-06-18
Santos Brasil 13.74 -0.02 -0.15% 8.79% 2025-06-18
Tegma Gestao Logistica 35.54 0.07 0.20% 51.75% 2025-06-18
Tupy 18.38 -0.10 -0.54% -18.31% 2025-06-18
Ultrapar Participaco 17.26 0.02 0.12% -20.35% 2025-06-18
WEG 41.83 0.42 1.01% 5.07% 2025-06-18
YPF 35.30 -0.13 -0.37% 70.03% 2025-06-18

Prezzo Giorno Anno Data
IBOVESPA 138626 -214.00 -0.15% 15.27% 2025-06-18