CCR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Grupo Aeroportuario del Sureste 570.27 -19.84 -3.36% 4.68% 2025-07-08
Azul 0.90 0 0% -89.89% 2025-07-08
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Ecorodovias Infrastutura e Logistica 7.13 -0.08 -1.11% -4.42% 2025-07-08
Grupo Aeroportuario del Pacifico 426.46 -1.24 -0.29% 48.79% 2025-07-08
Gol Linhas Aereas Inteligentes 96.50 -39.99 -29.30% 7,498.43% 2025-07-08
Jasa Marga (persero) 3,650.00 50.00 1.39% -30.48% 2025-07-09
Movida 6.56 -0.18 -2.67% -5.75% 2025-07-08
Iochpe-Maxion 13.37 0.28 2.14% 14.57% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Pinfra 213.18 -3.13 -1.45% 27.20% 2025-07-08
Marcopolo 8.19 -0.06 -0.73% 25.61% 2025-07-08
Randon 8.66 -0.13 -1.48% -25.47% 2025-07-08
Localiza Rent 38.28 -0.41 -1.06% -13.82% 2025-07-08
Rumo Logistica 18.14 -0.16 -0.87% -16.67% 2025-07-08
Santos Brasil 13.82 0.05 0.36% -3.63% 2025-07-08
Tegma Gestao Logistica 36.50 -0.04 -0.11% 41.97% 2025-07-08
Tupy 18.07 0.09 0.50% -27.55% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
WEG 40.61 -1.72 -4.06% -8.84% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Prezzo Giorno Anno Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08