Cosan USA - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 14.10 -0.10 -0.70% 22.40% 2025-05-28
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Arcos Dorados 7.54 -0.08 -1.05% -21.87% 2025-05-28
Grupo Aeroportuario del Sureste 622.17 -43.75 -6.57% 10.95% 2025-05-28
Minerva 5.22 0.17 3.37% -17.41% 2025-05-28
Grupo Bimbo 55.17 -0.34 -0.61% -15.77% 2025-05-28
Vibra Energia 20.42 0.24 1.19% -6.67% 2025-05-28
BRF 20.39 -0.17 -0.83% 7.09% 2025-05-28
Braskem 11.67 0.24 2.10% -39.60% 2025-05-28
CCR 13.97 0.06 0.43% 15.36% 2025-05-28
Ecorodovias Infrastutura e Logistica 6.83 -0.07 -1.01% -2.01% 2025-05-28
Fleury 12.86 0.10 0.78% -9.05% 2025-05-28
Gol Linhas Aereas Inteligentes 1.28 0.01 0.79% 11.30% 2025-05-28
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
JBS 40.41 1.03 2.62% 39.78% 2025-05-28
M. Dias Branco 23.89 0.01 0.04% -26.08% 2025-05-28
Marfrig 25.31 0.62 2.51% 120.66% 2025-05-28
Petroleo Brasileiro Petrobras 11.73 -0.19 -1.59% -22.47% 2025-05-28
Paz Oil Company 56,450.00 150.00 0.27% 50.98% 2025-05-29
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Localiza Rent 43.32 0.67 1.57% -1.55% 2025-05-28
Rumo Logistica 18.97 -0.13 -0.68% -3.95% 2025-05-28
SLC Agrícola 19.29 0.13 0.68% 7.47% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
WEG 44.66 0.07 0.16% 18.37% 2025-05-28
YPF 36.96 0.39 1.07% 64.56% 2025-05-28

Prezzo Giorno Anno Data
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28