Cosan USA - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Ambev 14.37 0.10 0.70% 19.25% 2025-05-08
Arca Continental 208.89 -4.26 -2.00% 21.05% 2025-05-08
Arcos Dorados 7.98 0 0% -28.04% 2025-05-08
Grupo Aeroportuario del Sureste 637.96 -13.11 -2.01% 9.68% 2025-05-08
Minerva 5.16 -0.43 -7.69% -17.31% 2025-05-08
Grupo Bimbo 59.90 -0.43 -0.71% -17.48% 2025-05-08
Vibra Energia 17.88 -0.09 -0.50% -24.21% 2025-05-08
BRF 20.39 0.13 0.64% 7.83% 2025-05-08
Braskem 11.20 0.81 7.80% -41.91% 2025-05-08
CCR 13.40 0.08 0.60% 5.26% 2025-05-08
Ecorodovias Infrastutura e Logistica 7.14 0.51 7.69% -0.14% 2025-05-08
Fleury 13.18 0.35 2.73% -10.64% 2025-05-08
Gol Linhas Aereas Inteligentes 1.19 0.01 0.85% -4.03% 2025-05-08
GRUMA 369.22 -2.82 -0.76% 10.44% 2025-05-08
JBS 42.50 -0.47 -1.09% 72.69% 2025-05-08
M. Dias Branco 23.56 0.32 1.38% -31.29% 2025-05-08
Marfrig 20.45 -0.12 -0.58% 96.63% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.87% -32.38% 2025-05-08
Paz Oil Company 53,640.00 1,210.00 2.31% 46.12% 2025-05-08
Raizen 1.82 0.09 5.20% -40.72% 2025-05-08
Localiza Rent 43.90 1.81 4.30% -11.40% 2025-05-08
Rumo Logistica 19.21 0.46 2.45% -6.11% 2025-05-08
SLC Agrícola 19.33 0.03 0.16% 4.49% 2025-05-08
Sao Martinho 19.29 0.56 2.99% -33.89% 2025-05-08
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08
WEG 42.21 0.26 0.62% 8.51% 2025-05-08
YPF 30.80 0.53 1.75% 26.33% 2025-05-08

Prezzo Giorno Anno Data
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08