Cosan USA - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 13.38 -0.02 -0.15% 18.93% 2025-07-08
Arca Continental 187.94 -4.86 -2.52% 6.08% 2025-07-08
Arcos Dorados 7.73 0.05 0.65% -18.11% 2025-07-08
Grupo Aeroportuario del Sureste 570.27 -19.84 -3.36% 4.68% 2025-07-08
Minerva 5.66 0.43 8.22% -16.27% 2025-07-08
Grupo Bimbo 51.43 0.35 0.69% -19.54% 2025-07-08
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
BRF 22.13 0.42 1.93% -0.09% 2025-07-08
Braskem 9.30 -0.03 -0.32% -49.57% 2025-07-08
CCR 13.59 -0.10 -0.73% 7.60% 2025-07-08
Ecorodovias Infrastutura e Logistica 7.13 -0.08 -1.11% -4.42% 2025-07-08
Fleury 12.92 -0.08 -0.62% -16.48% 2025-07-08
Gol Linhas Aereas Inteligentes 96.50 -39.99 -29.30% 7,498.43% 2025-07-08
GRUMA 321.40 4.91 1.55% -8.15% 2025-07-08
M. Dias Branco 25.65 0.35 1.38% -7.57% 2025-07-08
Marfrig 23.68 0.54 2.33% 98.82% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Paz Oil Company 63,450.00 -780.00 -1.21% 80.31% 2025-07-08
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Localiza Rent 38.28 -0.41 -1.06% -13.82% 2025-07-08
Rumo Logistica 18.14 -0.16 -0.87% -16.67% 2025-07-08
SLC Agrícola 18.38 0.11 0.60% -3.72% 2025-07-08
Sao Martinho 17.60 0.22 1.27% -46.06% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
WEG 40.61 -1.72 -4.06% -8.84% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Prezzo Giorno Anno Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08