Cosan USA - Prezzo Delle Azioni

Prezzo Delle Azioni
14.59
Cambio Giornaliero
0.03 0.21%
Mensile
-9.94%
Annuale
-5.93%
Q2 Previsione
15.79
Prezzo Chg Giorno Anno Data
ABEV3 Ambev 11.89 -0.06 -0.50% -17.09% 2024-04-23
AC Arca Continental 171.44 -1.59 -0.92% 2.92% 2024-04-23
ARCO Arcos Dorados 11.25 0.29 2.65% 40.10% 2024-04-23
ASURB Grupo Aeroportuario del Sureste 574.88 35.18 6.52% 12.25% 2024-04-23
BEEF3 Minerva 6.15 0 0% -28.15% 2024-04-23
BIMBOA Grupo Bimbo 69.57 -1.42 -2.00% -25.25% 2024-04-23
BRDT3 Vibra Energia 23.15 -0.02 -0.09% 74.85% 2024-04-23
BRFS3 BRF 17.63 0.47 2.74% 193.83% 2024-04-23
BRKM5 Braskem 22.71 0.18 0.80% 22.69% 2024-04-23
CCRO3 CCR 12.51 -0.06 -0.48% -3.47% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.53 -0.03 -0.40% 26.77% 2024-04-23
FLRY3 Fleury 14.76 0.75 5.35% 3.22% 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.35 -0.02 -1.46% -79.61% 2024-04-23
GRUMAB GRUMA 341.42 6.52 1.95% 31.35% 2024-04-23
JBSS3 JBS 22.13 0.01 0.05% 29.42% 2024-04-23
MDIA3 M. Dias Branco 34.33 0.18 0.53% 28.96% 2024-04-23
MRFG3 Marfrig 9.65 -0.08 -0.82% 52.45% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.98 0.04 0.24% 42.09% 2024-04-23
PZOL Paz Oil Company 36,740.00 560.00 1.55% 4.23% 2024-04-21
RAIZ4 Raizen 3.09 -0.03 -0.96% -4.33% 2024-04-23
RENT3 Localiza Rent 50.09 0.55 1.11% -11.35% 2024-04-23
RUMO3 Rumo Logistica 21.01 -0.08 -0.38% 6.38% 2024-04-23
SLCE3 SLC Agrícola 18.92 0.09 0.48% -56.77% 2024-04-23
SMTO3 Sao Martinho 28.00 -0.53 -1.86% -2.13% 2024-04-23
UGPA3 Ultrapar Participaco 26.42 -0.19 -0.71% 81.08% 2024-04-23
WEGE3 WEG 38.23 -0.04 -0.10% -5.25% 2024-04-23
YPF YPF 20.78 -0.01 -0.05% 81.80% 2024-04-23

Prezzo Giorno Anno Data
IBOV IBOVESPA 125524 -49.16 -0.04% 20.76% 2024-04-23