Aena - Prezzo Delle Azioni

Prezzo Delle Azioni
233.20
Cambio Giornaliero
3.40 1.48%
Mensile
13.09%
Annuale
34.49%
Q2 Previsione
224.05


Prezzo Chg Giorno Anno Data
Grupo ACS 56.20 -1.05 -1.83% 45.29% 2025-05-06
Aeroports de Paris 113.60 -0.20 -0.18% -7.42% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
Acciona 126.90 -2.70 -2.08% 9.21% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
BMW 74.86 -0.16 -0.21% -28.16% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
DSV 1,478.50 2.50 0.17% 45.45% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Endesa 26.62 0.30 1.14% 51.34% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
Eiffage 122.10 -1.30 -1.05% 19.12% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Getlink SE 17.17 0.17 1.00% 3.22% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
International Airlines Group 281.60 2.60 0.93% 58.74% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
Lufthansa 6.47 -0.15 -2.24% -5.22% 2025-05-06
Compania De Distribucion Integral Logista Holdings 30.76 0.04 0.13% 18.67% 2025-05-06
Merlin Properties 10.30 0.11 1.08% -4.54% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Redeia Corporacion SA 17.87 0.04 0.22% 11.13% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
Royal Mail 360.00 -1.20 -0.33% 29.50% 2025-05-06
Ryanair Holdings 22.00 0.04 0.18% 15.79% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06

Prezzo Giorno Anno Data
ES35 13494 12.20 0.09% 21.78% 2025-05-07
EU600 536 -0.01 -0.002% 3.99% 2025-05-07