Aena - Prezzo Delle Azioni

Prezzo Delle Azioni
25.27
Cambio Giornaliero
0.37 1.47%
Mensile
7.52%
Annuale
44.88%
Q3 Previsione
24.09

Prezzo Chg Giorno Anno Data
Grupo ACS 64.85 0.80 1.25% 64.59% 2025-08-13
Aeroports de Paris 118.90 0.40 0.34% 4.67% 2025-08-13
Amadeus IT 70.25 0.49 0.70% 23.46% 2025-08-13
Acciona 172.50 1.40 0.82% 46.93% 2025-08-13
Bayer 26.69 0.73 2.79% 3.29% 2025-08-13
BMW 87.60 0.10 0.11% 9.45% 2025-08-13
Vinci 126.25 1.25 1.00% 21.98% 2025-08-13
Deutsche Post 41.39 -0.15 -0.37% 13.49% 2025-08-13
DSV 1,494.50 -3.00 -0.20% 19.08% 2025-08-13
Essilor 259.90 6.10 2.40% 23.70% 2025-08-13
Endesa 25.92 0.25 0.97% 42.46% 2025-08-13
Enagas 13.13 0.07 0.50% -4.27% 2025-08-13
Easyjet Plc 507.40 0.40 0.08% 17.24% 2025-08-13
Ferrovial 45.92 0.44 0.96% 26.14% 2025-08-13
Ferguson 16,700.00 -10.00 -0.06% 5.36% 2025-08-13
Eiffage 124.05 1.25 1.02% 36.44% 2025-08-13
Naturgy Energy 26.83 0.17 0.64% 18.30% 2025-08-13
Getlink SE 16.73 0.11 0.66% 4.63% 2025-08-13
HeidelbergCement 207.80 1.50 0.73% 133.17% 2025-08-13
International Airlines Group 389.50 4.20 1.09% 132.40% 2025-08-13
Iberdrola 15.80 0.18 1.15% 28.46% 2025-08-13
Lufthansa 8.14 0.08 0.99% 46.72% 2025-08-13
Compania De Distribucion Integral Logista Holdings 29.21 0.13 0.45% 7.95% 2025-08-13
Merlin Properties 13.05 0.06 0.46% 23.81% 2025-08-13
National Grid 1,038.50 4.50 0.44% 5.03% 2025-08-13
Philips 23.10 -0.05 -0.19% -11.10% 2025-08-13
Redeia Corporacion SA 16.36 0.18 1.11% -1.80% 2025-08-13
Repsol 13.33 -0.10 -0.74% 5.13% 2025-08-13
Ryanair Holdings 26.37 0.17 0.65% 78.36% 2025-08-13
Sanofi 82.10 0.45 0.55% -15.88% 2025-08-13
SAP 237.50 5.50 2.37% 23.65% 2025-08-13
Saint-Gobain 98.88 0.48 0.49% 33.59% 2025-08-13
Sika AG 190.60 0.30 0.16% -24.21% 2025-08-13
SSE 1,754.25 4.75 0.27% -7.77% 2025-08-13
Telefonica 4.73 0.04 0.82% 16.49% 2025-08-13

Prezzo Giorno Anno Data
ES35 15015 156.00 1.05% 39.64% 2025-08-13
EU600 550 2.59 0.47% 9.20% 2025-08-13