Aena - Prezzo Delle Azioni

Prezzo Delle Azioni
23.70
Cambio Giornaliero
0.23 0.98%
Mensile
4.75%
Annuale
28.32%
Q3 Previsione
22.90

Prezzo Chg Giorno Anno Data
Grupo ACS 60.63 0.73 1.21% 56.33% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Amadeus IT 71.87 0.67 0.94% 18.64% 2025-07-24
Acciona 167.70 2.40 1.45% 45.83% 2025-07-24
Bayer 28.97 0.50 1.74% 5.23% 2025-07-24
BMW 86.84 0.14 0.16% -1.54% 2025-07-24
Vinci 124.18 -0.88 -0.70% 18.88% 2025-07-24
Deutsche Post 41.08 0.77 1.90% 2.47% 2025-07-24
DSV 1,531.00 7.50 0.49% 24.07% 2025-07-24
Essilor 247.55 0.65 0.26% 28.36% 2025-07-24
Endesa 25.61 0.16 0.63% 41.96% 2025-07-24
Enagas 13.37 0.10 0.75% -2.19% 2025-07-24
Easyjet Plc 501.40 5.90 1.19% 9.55% 2025-07-24
Ferrovial 45.65 0.29 0.64% 19.57% 2025-07-24
Ferguson 16,810.00 140.00 0.84% 2.53% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Naturgy Energy 27.40 0.12 0.44% 20.18% 2025-07-24
Getlink SE 15.72 -0.17 -1.07% -5.07% 2025-07-24
HeidelbergCement 199.45 -0.45 -0.23% 103.81% 2025-07-24
International Airlines Group 379.60 2.60 0.69% 130.27% 2025-07-24
Iberdrola 15.31 0.16 1.07% 26.08% 2025-07-24
Lufthansa 7.72 0.06 0.78% 32.33% 2025-07-24
Compania De Distribucion Integral Logista Holdings 27.67 0.33 1.21% 2.94% 2025-07-24
Merlin Properties 11.72 0.03 0.26% 12.37% 2025-07-24
National Grid 1,061.25 -1.25 -0.12% 10.18% 2025-07-24
Philips 21.97 0.34 1.57% -8.23% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.89% 2025-07-24
Repsol 13.45 0.25 1.88% 2.22% 2025-07-24
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
Sanofi 85.33 0.68 0.80% -12.48% 2025-07-24
SAP 248.05 -0.80 -0.32% 27.06% 2025-07-24
Saint-Gobain 103.48 1.48 1.45% 35.47% 2025-07-24
Sika AG 206.80 2.50 1.22% -20.00% 2025-07-24
SSE 1,865.00 -47.00 -2.46% 3.47% 2025-07-24
Telefonica 4.61 0.06 1.31% 10.56% 2025-07-24

Prezzo Giorno Anno Data
ES35 14270 202.60 1.44% 28.04% 2025-07-24
EU600 553 3.06 0.56% 8.78% 2025-07-24