Prezzo Delle Azioni
176.20
Cambio Giornaliero
-2.05 -1.15%
Mensile
4.73%
Annuale
24.13%
Q1 Previsione
172.35
Prezzo Giorno Anno Data
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ANA Acciona 110.50 -2.40 -2.13% -38.16% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BMW BMW 105.98 0.30 0.28% 10.85% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
DSV DSV 1,039.50 -20.00 -1.89% -17.27% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 2024-03-18
ENG Enagas 13.18 -0.08 -0.60% -24.32% 2024-03-18
EZJ Easyjet Plc 534.00 4.40 0.83% 13.62% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
IAG International Airlines Group 156.45 -1.70 -1.07% 13.65% 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 2024-03-18
LHA Lufthansa 6.83 0.01 0.07% -29.78% 2024-03-18
LOG Compania De Distribucion Integral Logista Holdings 25.26 -0.02 -0.08% 10.89% 2024-03-18
MRL Merlin Properties 9.14 0.02 0.16% 10.93% 2024-03-18
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 2024-03-18
RMG Royal Mail 214.40 -2.00 -0.92% -6.05% 2024-03-18
RYA Ryanair Holdings 20.57 -0.07 -0.34% 43.10% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SSE SSE 1,609.00 26.00 1.64% -6.02% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18

Prezzo Giorno Anno Data
IBEX ES35 10597 -1.20 -0.01% 19.97% 2024-03-18