Aena - Prezzo Delle Azioni

Prezzo Delle Azioni
22.70
Cambio Giornaliero
0.06 0.27%
Mensile
-5.50%
Annuale
18.85%
Q3 Previsione
22.49

Prezzo Chg Giorno Anno Data
Grupo ACS 56.85 -0.05 -0.09% 46.29% 2025-07-03
Aeroports de Paris 107.60 0.80 0.75% -9.04% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
Acciona 159.90 3.50 2.24% 46.83% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
BMW 78.34 -0.74 -0.94% -11.14% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
DSV 1,524.00 5.00 0.33% 29.65% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Endesa 26.70 -0.11 -0.41% 47.72% 2025-07-03
Enagas 13.65 0.10 0.74% 3.80% 2025-07-03
Easyjet Plc 531.60 5.80 1.10% 15.87% 2025-07-03
Ferrovial 45.10 0.32 0.71% 21.43% 2025-07-03
Ferguson 16,270.00 100.00 0.62% 11.21% 2025-07-03
Eiffage 117.70 -0.20 -0.17% 28.55% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Getlink SE 16.33 0 0% 3.00% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
International Airlines Group 345.80 1.40 0.41% 98.00% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
Lufthansa 7.32 0.01 0.11% 22.10% 2025-07-03
Compania De Distribucion Integral Logista Holdings 28.06 0.06 0.21% 3.54% 2025-07-03
Merlin Properties 11.24 0.09 0.81% 5.74% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Ryanair Holdings 23.83 -0.16 -0.67% 45.44% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Saint-Gobain 98.24 -0.22 -0.22% 26.86% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Telefonica 4.54 -0.01 -0.29% 14.12% 2025-07-03

Prezzo Giorno Anno Data
ES35 14183 138.34 0.99% 28.16% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04