Aena - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Aeroports de Paris 119.50 1.20 1.01% -15.67% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
DSV 990.60 -7.20 -0.72% -22.24% 2024-05-01
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enagas 13.76 -0.14 -1.01% -23.00% 2024-04-30
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Ferguson 16,890.00 -70.00 -0.41% 52.57% 2024-05-01
Eiffage 100.30 -0.30 -0.30% -4.34% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
International Airlines Group 173.05 -2.05 -1.17% 13.81% 2024-05-01
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
Compania De Distribucion Integral Logista Holdings 25.56 -0.16 -0.62% 3.90% 2024-04-30
Merlin Properties 10.61 -0.05 -0.47% 35.59% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
Royal Mail 272.00 1.40 0.52% 8.07% 2024-05-01
Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30

Prezzo Giorno Anno Data
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30