Artemis Alpha - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATS	Artemis Alpha	280.00		3.50	1.27%	0.36%	2020-07-15
AZN	AstraZeneca	8,699.00		249.00	2.95%	19.67%	2020-08-12
GSK	GlaxoSmithKline	1,611.60		35.60	2.26%	-2.89%	2020-08-12
HIK	Hikma Pharmaceutical	2,341.00		94.00	4.18%	17.82%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18078	0.0013	0.11%
GBPUSD	1.30604	0.0014	0.11%
AUDUSD	0.71763	0.0012	0.16%
NZDUSD	0.65882	0.0011	0.16%
USDJPY	106.72	0.1150	-0.11%
USDCNY	6.92982	0.0036	-0.05%
USDCHF	0.91061	0.0011	-0.13%
USDCAD	1.32400	0.0004	-0.03%
USDMXN	22.3360	0.0183	-0.08%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.267	0.0963	-0.10%
BTCUSD	11,643.39	68	0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,978	1	0.00%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,147	11	-0.10%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,123	9	-0.14%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5700	0.10	-0.23%
Brent	45.3000	0.01	-0.02%
Natural gas	2.1860	0.03	1.34%
Gasoline	1.2405	0.00	-0.04%
Heating oil	1.2539	0.00	0.09%
Gold	1,930.20	8.83	0.46%
Silver	25.754	0.20	0.78%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.00	0.34%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]