Artemis Alpha - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATS	Artemis Alpha	303.00		7.00	2.36%	1.00%	2020-10-27
AZN	AstraZeneca	8,056.00		-21.00	-0.26%	9.06%	2020-10-27
GSK	GlaxoSmithKline	1,361.00		16.20	1.20%	-21.77%	2020-10-27
HIK	Hikma Pharmaceutical	2,602.00		47.00	1.84%	29.71%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.17841	0.0005	0.04%
GBPUSD	1.30611	0.0033	0.25%
AUDUSD	0.71534	0.0035	0.49%
NZDUSD	0.67174	0.0019	0.29%
USDJPY	104.23	0.2970	-0.28%
USDCNY	6.70911	0.0088	-0.13%
USDCHF	0.90900	0.0001	-0.01%
USDCAD	1.31818	0.0008	-0.06%
USDMXN	21.0153	0.0364	-0.17%
USDINR	73.7550	0.1330	0.18%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.054	0.1139	0.12%
USDKRW	1,127.52	1.8210	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,324	139	-0.51%
S&P 500	3,380	11	-0.31%
NASDAQ 100	11,574	25	-0.22%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,270	15	0.47%
SENSEX	40,317	205	-0.51%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8000	0.77	-1.95%
Brent	40.5700	0.63	-1.53%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1209	0.02	-1.97%
Heating oil	1.1416	0.02	-1.39%
Gold	1,909.75	2.92	0.15%
Silver	24.530	0.02	-0.08%
Copper	3.0945	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	610.0000	5.75	-0.93%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]