Artemis Alpha

ATS

320.00

Cambio Giornaliero:

1.00 0.31%

Cambiamento Annuo:

19.63%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ATS	Artemis Alpha	320.00		1.00	0.31%	19.63%	170M	2019-12-05
HIK	Hikma Pharmaceutical	1,889.50		-0.50	-0.03%	11.97%	6B	2019-12-05
AZN	AstraZeneca	7,229.00		-84.00	-1.15%	21.39%	97.5B	2019-12-05
GSK	GlaxoSmithKline	1,706.80		-1.20	-0.07%	20.37%	100B	2019-12-05

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	3969		-21.62	-0.54%	8.05%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11070	0.0025	0.23%
GBPUSD	1.31600	0.0050	0.38%
AUDUSD	0.68353	0.0016	-0.23%
NZDUSD	0.65487	0.0000	0.00%
USDJPY	108.77	0.0590	-0.05%
USDCNY	7.04080	0.0128	-0.18%
USDCHF	0.98717	0.0010	-0.10%
USDCAD	1.31719	0.0021	-0.16%
USDMXN	19.3500	0.0920	-0.47%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1862	0.0215	-0.51%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.377	0.2708	-0.28%
BTCUSD	7,388.78	191	2.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,310	11	0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3248	0.03	-0.05%
Brent	63.4226	0.29	0.46%
Natural gas	2.4221	0.01	0.34%
Gasoline	1.6243	0.01	0.78%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.60	0.50	0.03%
Silver	16.9707	0.09	0.52%
Copper	2.6425	0.01	0.42%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]