GlaxoSmithKline - Prezzo Delle Azioni

Prezzo Delle Azioni
1,401.75
Cambio Giornaliero
-7.75 -0.55%
Mensile
-6.17%
Annuale
-7.20%
Q3 Previsione
1,404.94

Prezzo Chg Giorno Anno Data
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Alcon AG 70.56 -0.34 -0.48% -12.69% 2025-07-03
Almirall 10.62 0.02 0.19% 12.86% 2025-07-03
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
argenx SE 464.70 -3.10 -0.66% 14.91% 2025-07-03
AstraZeneca 10,419.00 29.00 0.28% -13.94% 2025-07-03
Bayer 26.57 0.21 0.80% 1.37% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Fresenius Medical Care 47.81 -0.51 -1.05% 33.37% 2025-07-03
Fresenius 42.32 0.04 0.09% 47.82% 2025-07-03
Genmab 1,300.00 4.00 0.31% -25.20% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Galapagos 24.84 0.46 1.89% 6.88% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,401.75 -7.75 -0.55% -7.20% 2025-07-03
Hikma Pharmaceutical 1,986.00 5.00 0.25% 8.47% 2025-07-03
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Lonza 556.00 -2.80 -0.50% 11.47% 2025-07-03
Merck 112.05 -0.65 -0.58% -26.57% 2025-07-03
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.51 -0.92 -0.93% 0.28% 2025-07-03
Novo Nordisk A/S 443.90 2.40 0.54% -54.24% 2025-07-03
Orion 62.55 0.55 0.89% 50.83% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Philips 20.73 -0.07 -0.31% -14.99% 2025-07-03
Recordati 53.65 0.25 0.47% 9.31% 2025-07-03
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.10 -1.00 -0.38% 6.28% 2025-07-03
Sanofi 83.25 -0.36 -0.43% -8.52% 2025-07-03
Smith & Nephew 1,107.00 2.00 0.18% 5.03% 2025-07-03
UCB 164.90 -1.80 -1.08% 16.41% 2025-07-03

Prezzo Giorno Anno Data
GB100 8810 35.58 0.41% 6.90% 2025-07-03
EU600 542 0.83 0.15% 4.73% 2025-07-03