GlaxoSmithKline - Prezzo Delle Azioni

Prezzo Delle Azioni
1,397.00
Cambio Giornaliero
-1.00 -0.07%
Mensile
0.50%
Annuale
-9.43%
Q3 Previsione
1,370.92

Prezzo Chg Giorno Anno Data
AbbVie 192.27 3.75 1.99% 2.72% 2025-07-29
Alcon AG 73.62 0.90 1.24% -11.22% 2025-07-29
Almirall 10.98 0.18 1.67% 18.51% 2025-07-29
Amgen 300.07 -1.22 -0.40% -10.14% 2025-07-29
argenx SE 513.40 1.60 0.31% 10.03% 2025-07-29
AstraZeneca 11,158.00 368.00 3.41% -8.56% 2025-07-29
Bayer 28.58 -0.38 -1.31% 3.53% 2025-07-29
Biogen 128.71 -0.57 -0.44% -39.30% 2025-07-29
Bristol-Myers Squibb 46.94 -0.57 -1.20% -4.48% 2025-07-29
Fresenius Medical Care 45.26 0.51 1.14% 26.60% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
Genmab 1,479.50 -18.00 -1.20% -23.99% 2025-07-29
Gilead Sciences 113.50 0.47 0.42% 45.05% 2025-07-29
Galapagos 28.08 -0.38 -1.34% 10.20% 2025-07-29
GRIFOLS 12.40 -0.04 -0.32% 36.71% 2025-07-29
GlaxoSmithKline 1,397.00 -1.00 -0.07% -9.43% 2025-07-29
Hikma Pharmaceutical 1,976.00 -16.00 -0.80% 2.92% 2025-07-29
Eli Lilly 768.28 -39.83 -4.93% -2.88% 2025-07-29
Lonza 580.20 15.00 2.65% 0.24% 2025-07-29
Merck 112.85 -0.20 -0.18% -31.96% 2025-07-29
Merck 81.11 -2.95 -3.51% -29.70% 2025-07-29
Novartis 94.63 1.29 1.38% -3.91% 2025-07-29
Novo Nordisk A/S 335.60 -115.60 -25.62% -62.56% 2025-07-29
Orion 70.35 0.40 0.57% 68.50% 2025-07-29
Pfizer 24.25 -0.08 -0.33% -23.02% 2025-07-29
Philips 24.15 2.05 9.28% -8.97% 2025-07-29
Recordati 54.30 0.65 1.21% 11.22% 2025-07-29
Regeneron Pharmaceuticals 557.77 -0.86 -0.15% -48.29% 2025-07-29
Roche Holding 259.30 -1.30 -0.50% -9.18% 2025-07-29
Sanofi 85.85 0.35 0.41% -10.00% 2025-07-29
Smith & Nephew 1,180.00 9.00 0.77% 5.55% 2025-07-29
UCB 181.90 3.05 1.71% 14.87% 2025-07-29

Prezzo Giorno Anno Data
GB100 9136 54.88 0.60% 10.42% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29