GlaxoSmithKline - Prezzo Delle Azioni

Prezzo Delle Azioni
1,643.50
Cambio Giornaliero
0 0%
Mensile
-1.04%
Annuale
8.71%
Q2 Previsione
1,679.38
Prezzo Giorno Anno Data
ABBV AbbVie 161.64 -0.40 -0.25% 0.29% 2024-04-15
ALC Alcon AG 74.78 0.60 0.81% 17.84% 2024-04-15
ALM Almirall 8.20 -0.06 -0.73% -8.43% 2024-04-15
AMGN Amgen 265.58 -1.46 -0.55% 7.06% 2024-04-15
ARGX argenx SE 358.00 5.50 1.56% 1.59% 2024-04-15
AZN AstraZeneca 11,024.00 -40.00 -0.36% -6.77% 2024-04-15
BAYN Bayer 26.46 -0.51 -1.87% -56.99% 2024-04-15
BIIB Biogen 196.82 -1.28 -0.65% -32.64% 2024-04-15
BMY Bristol-Myers Squibb 48.58 0.27 0.56% -31.19% 2024-04-15
FME Fresenius Medical Care 35.40 -0.04 -0.11% -15.01% 2024-04-15
FRE Fresenius 25.45 0.03 0.12% -0.82% 2024-04-15
GEN Genmab 2,058.00 -9.00 -0.44% -29.16% 2024-04-15
GILD Gilead Sciences 67.88 -0.27 -0.40% -18.83% 2024-04-15
GLPG Galapagos 28.14 -0.36 -1.26% -19.32% 2024-04-15
GRF GRIFOLS 8.58 0.004 0.05% -9.95% 2024-04-15
GSK GlaxoSmithKline 1,643.50 0 0% 8.71% 2024-04-15
HIK Hikma Pharmaceutical 1,807.00 4.00 0.22% 0.78% 2024-04-15
LLY Eli Lilly 750.77 0.72 0.10% 101.63% 2024-04-15
LONN Lonza 534.00 -1.00 -0.19% -9.52% 2024-04-15
MRK Merck 152.20 -1.40 -0.91% -7.76% 2024-04-15
MRK Merck 126.19 0.54 0.43% 9.72% 2024-04-15
NOVN Novartis 86.50 0.40 0.46% -1.82% 2024-04-15
ORNBV Orion 32.88 -0.19 -0.57% -27.26% 2024-04-15
PFE Pfizer 25.90 0.02 0.08% -37.11% 2024-04-15
PHIA Philips 19.40 0.28 1.46% 17.05% 2024-04-15
REC Recordati 49.98 0.56 1.13% 22.41% 2024-04-15
REGN Regeneron Pharmaceuticals 898.56 -5.66 -0.63% 9.62% 2024-04-15
ROG Roche Holding 225.10 0.10 0.04% -19.01% 2024-04-15
SAN Sanofi 87.45 0.98 1.13% -14.67% 2024-04-15
SN Smith & Nephew 958.60 -2.60 -0.27% -20.02% 2024-04-15
UCB UCB 119.45 -1.20 -0.99% 36.05% 2024-04-15

Prezzo Giorno Anno Data
UKX GB100 7966 -32.10 -0.40% 1.10% 2024-04-15