GlaxoSmithKline - Prezzo Delle Azioni

Prezzo Delle Azioni
1,408.75
Cambio Giornaliero
-5.25 -0.37%
Mensile
-6.61%
Annuale
-6.40%
Q3 Previsione
1,376.20

Prezzo Chg Giorno Anno Data
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Alcon AG 68.96 -0.24 -0.35% -13.02% 2025-07-09
Almirall 10.80 -0.02 -0.18% 15.57% 2025-07-09
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
argenx SE 459.50 -4.60 -0.99% 10.46% 2025-07-09
AstraZeneca 10,308.00 -32.00 -0.31% -14.65% 2025-07-09
Bayer 27.18 -0.01 -0.02% 4.02% 2025-07-09
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Fresenius Medical Care 46.95 -0.23 -0.49% 29.62% 2025-07-09
Fresenius 41.89 -0.11 -0.25% 44.38% 2025-07-09
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
Galapagos 24.68 -0.02 -0.08% 0.57% 2025-07-09
GRIFOLS 10.88 0.08 0.69% 7.46% 2025-07-09
GlaxoSmithKline 1,408.75 -5.25 -0.37% -6.40% 2025-07-09
Hikma Pharmaceutical 1,967.00 -9.00 -0.46% 8.26% 2025-07-09
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Lonza 557.00 1.40 0.25% 9.22% 2025-07-09
Merck 110.45 -1.15 -1.03% -25.95% 2025-07-09
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Novartis 96.93 -0.78 -0.80% -1.39% 2025-07-09
Novo Nordisk A/S 449.95 8.75 1.98% -53.42% 2025-07-08
Orion 65.65 2.25 3.55% 60.79% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Philips 20.54 -0.07 -0.34% -15.89% 2025-07-09
Recordati 53.35 -0.20 -0.37% 6.70% 2025-07-09
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 255.70 -2.00 -0.78% 2.65% 2025-07-09
Sanofi 82.39 -0.95 -1.13% -11.93% 2025-07-09
Smith & Nephew 1,120.50 20.50 1.86% 2.61% 2025-07-09
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

Prezzo Giorno Anno Data
GB100 8869 14.98 0.17% 8.96% 2025-07-09
EU600 546 0.69 0.13% 5.81% 2025-07-09