AstraZeneca - Prezzo Delle Azioni

Prezzo Delle Azioni
11,934.00
Cambio Giornaliero
84.00 0.71%
Mensile
7.17%
Annuale
-9.52%
Q3 Previsione
11,707.47

Prezzo Chg Giorno Anno Data
AbbVie 210.07 -0.33 -0.16% 6.40% 2025-09-02
Alcon AG 63.00 -1.02 -1.59% -22.79% 2025-09-02
Almirall 11.26 0.08 0.72% 28.61% 2025-09-02
Amgen 287.27 -0.44 -0.15% -13.92% 2025-09-02
argenx SE 606.00 0.20 0.03% 29.74% 2025-09-02
Autolus Therapeutics Ltd 1.50 -0.07 -4.46% -61.83% 2025-08-29
AstraZeneca 11,934.00 84.00 0.71% -9.52% 2025-09-02
Bayer 27.45 -0.41 -1.47% -1.29% 2025-09-02
Biogen 137.57 5.35 4.05% -32.77% 2025-09-02
Bristol-Myers Squibb 47.21 0.03 0.06% -6.50% 2025-09-02
Fresenius Medical Care 41.85 -2.19 -4.97% 20.22% 2025-09-02
Fresenius 46.47 -0.24 -0.51% 38.92% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Gilead Sciences 111.34 -1.63 -1.44% 39.73% 2025-09-02
Galapagos 27.02 -0.12 -0.44% 2.74% 2025-09-02
GRIFOLS 11.84 -0.33 -2.67% 20.03% 2025-09-02
GlaxoSmithKline 1,444.50 -3.00 -0.21% -12.72% 2025-09-02
Hikma Pharmaceutical 1,742.50 -34.50 -1.94% -11.14% 2025-09-02
Haleon 363.70 3.00 0.83% -4.89% 2025-09-02
Eli Lilly 728.61 -3.97 -0.54% -24.02% 2025-09-02
Lonza 563.40 -7.60 -1.33% 3.76% 2025-09-02
Merck 108.05 -0.65 -0.60% -37.88% 2025-09-02
Merck 85.01 0.89 1.06% -28.21% 2025-09-02
Novartis 101.24 -0.30 -0.30% -0.12% 2025-09-02
Orion 67.15 -0.35 -0.52% 37.89% 2025-09-02
Pfizer 24.82 0.06 0.24% -14.47% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Recordati 53.33 0.03 0.05% 0.99% 2025-09-02
Regeneron Pharmaceuticals 573.66 -7.04 -1.21% -50.91% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
Sanofi 84.62 -0.08 -0.09% -18.66% 2025-09-02
UCB 197.75 -1.45 -0.73% 22.37% 2025-09-02

Prezzo Giorno Anno Data
GB100 9125 -71.59 -0.78% 9.96% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02