AstraZeneca - Prezzo Delle Azioni

Prezzo Delle Azioni
10,772.00
Cambio Giornaliero
-10.00 -0.09%
Mensile
4.87%
Annuale
-14.51%
Q2 Previsione
10,722.70

Prezzo Chg Giorno Anno Data
AbbVie 189.27 -0.63 -0.33% 11.03% 2025-06-09
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Almirall 11.14 0.02 0.18% 16.16% 2025-06-09
Amgen 289.98 -0.35 -0.12% -4.78% 2025-06-09
argenx SE 513.40 -2.80 -0.54% 46.43% 2025-06-09
Autolus Therapeutics Ltd 2.34 -0.01 -0.21% -42.35% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Biogen 134.15 1.02 0.77% -40.67% 2025-06-09
Bristol-Myers Squibb 49.03 0.61 1.26% 15.15% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Gilead Sciences 113.13 0.71 0.63% 73.49% 2025-06-09
Galapagos 24.60 -0.26 -1.05% 0.33% 2025-06-09
GRIFOLS 10.37 0.07 0.68% 13.73% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Hikma Pharmaceutical 2,114.00 -14.00 -0.66% 9.53% 2025-06-09
Haleon 397.80 -7.40 -1.83% 23.04% 2025-06-09
Indivior 1,015.00 0 0% -22.75% 2025-06-09
Eli Lilly 773.96 4.11 0.53% -10.70% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Merck 79.33 0.39 0.49% -39.68% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Orion 62.25 -0.40 -0.64% 62.36% 2025-06-09
Pfizer 23.97 0.61 2.61% -14.85% 2025-06-09
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Recordati 54.45 -0.50 -0.91% 9.91% 2025-06-09
Regeneron Pharmaceuticals 517.96 25.13 5.10% -48.30% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
UCB 160.50 -2.25 -1.38% 23.41% 2025-06-09

Prezzo Giorno Anno Data
GB100 8832 -5.63 -0.06% 7.34% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09