AstraZeneca - Prezzo Delle Azioni

Prezzo Delle Azioni
10,352.00
Cambio Giornaliero
120.00 1.17%
Mensile
-0.65%
Annuale
-15.08%
Q3 Previsione
10,117.97

Prezzo Chg Giorno Anno Data
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Alcon AG 69.58 -0.32 -0.46% -13.91% 2025-07-22
Almirall 10.58 -0.06 -0.56% 10.90% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
argenx SE 486.90 3.90 0.81% 13.29% 2025-07-22
Autolus Therapeutics Ltd 2.59 0.16 6.63% -39.74% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
Genmab 1,385.00 -6.50 -0.47% -26.41% 2025-07-22
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
Galapagos 27.92 1.24 4.65% 11.95% 2025-07-22
GRIFOLS 11.76 -0.08 -0.68% 30.46% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Hikma Pharmaceutical 1,985.00 -13.00 -0.65% 7.01% 2025-07-22
Haleon 355.00 0.70 0.20% 5.25% 2025-07-22
Indivior 1,183.00 10.00 0.85% 43.31% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Lonza 555.00 -6.60 -1.18% 6.44% 2025-07-22
Merck 108.95 -0.85 -0.77% -28.67% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Orion 69.70 0.40 0.58% 74.69% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Recordati 52.45 0.45 0.87% 2.04% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22

Prezzo Giorno Anno Data
GB100 9024 10.82 0.12% 10.49% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22