AstraZeneca - Prezzo Delle Azioni

AZN

8,276.00

Cambio Giornaliero:

-2.41%

Annuale:

-4.30%

Prezzo Giorno Anno
AbbVie 117.81 -0.39 -0.33% 21.25%
Alcon AG 64.16 -1.26 -1.93% 13.92%
Almirall SA 13.21 -1.74 -11.64% 33.84%
Amgen 245.01 -2.71 -1.09% -3.41%
argenx SE 261.80 -6.10 -2.28% 19.54%
Artemis Alpha 437.00 -0.50 -0.11% 55.24%
AstraZeneca 8,276.00 -204.00 -2.41% -4.30%
Bayer 51.53 0.33 0.63% -13.04%
Biogen 331.80 6.40 1.97% 15.94%
Bristol-Myers Squibb 67.69 -0.66 -0.96% 16.60%
Fresenius Medical Care 68.70 -0.68 -0.98% -10.76%
Fresenius 45.63 -0.15 -0.32% 3.07%
Genmab 2,844.00 4.00 0.14% 25.40%
Gilead Sciences 68.71 -0.31 -0.45% -7.82%
Galapagos 50.77 -0.09 -0.18% -69.34%
GRIFOLS 20.62 -0.18 -0.87% -18.01%
GlaxoSmithKline 1,397.20 -18.80 -1.33% -11.76%
Hikma Pharmaceutical 2,615.00 -29.00 -1.10% 21.12%
Eli Lilly 243.22 -0.93 -0.38% 51.54%
Lonza Group 686.00 -19.60 -2.78% 21.55%
H Lundbeck A/S 190.05 -0.20 -0.11% -12.86%
Merck 171.43 -2.53 -1.45% 54.16%
Merck & Co 77.23 -0.32 -0.41% -2.16%
Novartis 83.40 -1.17 -1.38% 7.10%
Orion 35.42 -0.03 -0.08% -18.12%
Pfizer 41.84 0.16 0.37% 11.44%
Philips 39.09 -1.67 -4.10% -12.87%
Recordati 50.70 -0.54 -1.05% 7.14%
Regeneron Pharmaceuticals 577.81 -8.54 -1.46% -9.35%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Sanofi 87.46 -0.62 -0.70% -1.87%
UCB 89.30 -0.92 -1.02% -19.37%

Prezzo Giorno Anno
GB100 7028 0.54 0.01% 15.12%