Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Hikma Pharmaceutical - Prezzo Delle Azioni
Il Grafico
Quotes
HIK
2,205.00
Cambio Giornaliero:
12.00
0.55%
Annuale:
21.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALM
Almirall SA
11.72
0.29
2.54%
5.97%
2021-03-08
ARGX
argenx SE
249.60
10.60
4.44%
98.73%
2021-03-08
ATS
Artemis Alpha
387.00
-15.00
-3.73%
74.32%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
FMS
Fresenius Medical Care
34.59
0.22
0.64%
-11.44%
2021-03-05
FRE
Fresenius
36.56
0.53
1.47%
-4.53%
2021-03-08
GEN
Genmab
1,963.00
61.50
3.23%
-13.45%
2021-03-08
GLPG
Galapagos
68.86
-0.34
-0.49%
-59.99%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
HIK
Hikma Pharmaceutical
2,205.00
12.00
0.55%
21.35%
2021-03-08
LONN
Lonza Group
541.80
8.40
1.57%
47.55%
2021-03-08
LUN
H Lundbeck A/S
237.50
4.40
1.89%
8.90%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
ORNBV
Orion
33.68
0.65
1.97%
-2.80%
2021-03-08
REC
Recordati
44.78
1.43
3.30%
21.62%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
UCB
UCB
78.46
0.92
1.19%
-6.60%
2021-03-08
Prezzo
Giorno
Anno
Data
UKX
FTSE 100
6697
88.61
1.34%
12.26%
2021-03-08
HIK:LN
Capitalizzazione Di Mercato
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18496
0.0061
-0.51%
GBPUSD
1.38243
0.0005
-0.03%
AUDUSD
0.76505
0.0038
-0.49%
NZDUSD
0.71289
0.0033
-0.45%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55214
0.0397
0.61%
USDCHF
0.93565
0.0048
0.52%
USDCAD
1.26717
0.0021
0.16%
USDMXN
21.4875
0.1790
0.84%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4301
0.1732
0.23%
DXY
92.377
0.4004
0.44%
BTCUSD
51,462.41
2,558
5.23%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,891
395
1.25%
S&P 500
3,836.44
6
-0.14%
NASDAQ 100
12,361
308
-2.43%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,348
427
3.07%
CAC 40
5,897
114
1.98%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,486
105
0.57%
[+]
Efettivo
Chg
%Chg
Apple
116.81
4.61
-3.80%
Tesla
562.51
35.13
-5.88%
Microsoft
228.64
2.95
-1.27%
Amazon
2,975.83
24.63
-0.82%
Facebook
257.29
6.99
-2.64%
Alibaba
226.91
6.91
-2.95%
Visa
222.17
6.76
3.14%
JPMorgan Chase
153.13
2.24
1.48%
Intel
60.32
0.41
-0.68%
Johnson & Johnson
157.90
1.80
1.15%
Procter & Gamble
128.00
2.02
1.60%
Exxon Mobil
60.90
0.03
-0.05%
3M
184.06
3.26
1.80%
Goldman Sachs
334.92
7.55
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.6600
1.43
-2.16%
Brent
67.9100
1.45
-2.09%
Natural gas
2.6620
0.04
-1.41%
Gasoline
2.0401
0.02
-1.19%
Heating oil
1.9033
0.04
-2.09%
Gold
1,683.08
17.78
-1.05%
Silver
25.168
0.02
-0.09%
Copper
4.0865
0.01
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]