Azul - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ASURB Grupo Aeroportuario del Sureste 525.90 10.60 2.06% -2.90% 2024-04-18
CCRO3 CCR 12.75 0.07 0.55% -1.19% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.50 -0.10 -1.32% 26.90% 2024-04-18
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
GAPB Grupo Aeroportuario del Pacifico 266.33 4.17 1.59% -20.59% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.41 0.04 2.92% -78.47% 2024-04-18
MOVI3 Movida 7.42 -0.07 -0.93% -4.26% 2024-04-18
MYPK3 Iochpe-Maxion 12.68 0.03 0.24% 9.22% 2024-04-18
PINFRA Pinfra 174.83 -0.23 -0.13% -5.64% 2024-04-18
POMO4 Marcopolo 7.22 -0.06 -0.82% 114.24% 2024-04-18
RAPT4 Randon 12.35 -0.34 -2.68% 59.77% 2024-04-18
RENT3 Localiza Rent 50.91 0.91 1.82% -7.18% 2024-04-18
RUMO3 Rumo Logistica 21.10 -0.02 -0.09% 9.64% 2024-04-18
STBP3 Santos Brasil 12.87 -0.07 -0.54% 56.00% 2024-04-18
TGMA3 Tegma Gestao Logistica 24.55 -0.05 -0.20% 36.01% 2024-04-18
TUPY3 Tupy 27.09 0.09 0.33% 17.02% 2024-04-18
WEGE3 WEG 38.60 0.38 0.99% -1.30% 2024-04-18