Embraer - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Avic Shenyang Aircraft 58.20 -0.20 -0.34% 43.67% 2025-07-11
Avic Aviation Engine 37.06 0.36 0.98% 1.28% 2025-07-11
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
Honda Motor 1,484.50 3.50 0.24% -13.87% 2025-07-10
Airbus 183.22 -0.08 -0.04% 37.39% 2025-07-11
Dassault Aviation 305.40 9.00 3.04% 79.75% 2025-07-11
Aselsan 153.80 1.30 0.85% 136.98% 2025-07-11
Azul 0.85 -0.01 -1.16% -90.15% 2025-07-10
Boeing 227.08 0.99 0.44% 23.39% 2025-07-11
CCR 13.20 -0.24 -1.79% 1.93% 2025-07-10
Ecorodovias Infrastutura e Logistica 6.93 -0.07 -1.00% -6.85% 2025-07-11
Embraer 75.32 -2.89 -3.70% 85.98% 2025-07-10
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
Gol Linhas Aereas Inteligentes 50.01 -9.99 -16.65% 3,807.03% 2025-07-10
Localiza Rent 38.25 0.92 2.46% -17.92% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10

Prezzo Giorno Anno Data
IBOVESPA 136060 -683.00 -0.50% 5.56% 2025-07-11