Embraer - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Avic Shenyang Aircraft 52.90 -0.57 -1.07% 31.53% 2025-06-20
Avic Aviation Engine 35.04 -0.24 -0.68% -5.25% 2025-06-20
Mitsubishi Heavy Industries 3,482.00 -59.00 -1.67% 116.21% 2025-06-20
Honda Motor 1,420.50 -10.00 -0.70% -14.43% 2025-06-20
Airbus 161.76 -1.22 -0.75% 8.74% 2025-06-19
Dassault Aviation 303.60 -2.20 -0.72% 67.00% 2025-06-19
Aselsan 144.10 2.60 1.84% 137.40% 2025-06-19
Azul 1.00 0.01 1.01% -87.59% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
CCR 13.72 0.02 0.15% 17.97% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.79 0.19 2.50% 27.08% 2025-06-18
Embraer 72.90 2.80 3.99% 95.92% 2025-06-18
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
Gol Linhas Aereas Inteligentes 230.00 72.00 45.57% 22,230.10% 2025-06-18
Localiza Rent 44.88 0.28 0.63% 12.17% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18

Prezzo Giorno Anno Data
IBOVESPA 138717 -123.38 -0.09% 15.35% 2025-06-18