Embraer - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
Avic Aviation Engine 36.70 -0.12 -0.33% 0.30% 2025-07-10
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
Honda Motor 1,484.50 3.50 0.24% -13.87% 2025-07-10
Airbus 181.76 -1.54 -0.84% 36.29% 2025-07-11
Dassault Aviation 303.20 6.80 2.29% 78.46% 2025-07-11
Aselsan 152.50 2.80 1.87% 134.98% 2025-07-10
Azul 0.85 -0.01 -1.16% -90.15% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
CCR 13.20 -0.24 -1.79% 1.93% 2025-07-10
Ecorodovias Infrastutura e Logistica 7.00 -0.02 -0.28% -7.89% 2025-07-10
Embraer 75.32 -2.89 -3.70% 85.98% 2025-07-10
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
Gol Linhas Aereas Inteligentes 50.01 -9.99 -16.65% 3,807.03% 2025-07-10
Localiza Rent 38.25 0.92 2.46% -17.92% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10

Prezzo Giorno Anno Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10