Barco NV - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
FINGB	Fingerprint Cards	14.71		-0.15	-0.98%	5.26%	2020-11-24
HLMA	Halma	2,243.00		-33.00	-1.45%	7.27%	2020-11-24
MTLS	Materialise	44.00		-0.69	-1.54%	151.57%	2020-11-24

		Prezzo			Giorno	Anno	Data
BEL20	Euronext BEL 20	3724		110.08	3.05%	-4.58%	2020-11-24

	Efettivo	Chg	%Chg
EURUSD	1.19046	0.0010	0.08%
GBPUSD	1.33638	0.0003	0.02%
AUDUSD	0.73586	0.0006	-0.07%
NZDUSD	0.69846	0.0009	0.13%
USDJPY	104.52	0.0250	0.02%
USDCNY	6.57661	0.0020	0.03%
USDCHF	0.91074	0.0004	-0.04%
USDCAD	1.29974	0.0001	0.01%
USDMXN	20.0040	0.0219	-0.11%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4401	0.0660	-0.09%
DXY	92.090	0.1357	-0.15%
BTCUSD	18,970.81	190	-0.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,167	121	0.40%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,166	86	0.71%
NIKKEI 225	26,530	365	1.39%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,691	47	0.70%
SHANGHAI	3,403	0	0.00%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.5500	0.64	1.43%
Brent	48.6000	0.74	1.55%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2736	0.02	1.22%
Heating oil	1.3785	0.02	1.40%
Gold	1,809.20	1.69	0.09%
Silver	23.323	0.07	0.30%
Copper	3.3105	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.2500	9.00	0.76%
Wheat	614.7500	3.50	0.57%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.008	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]