Hewlett Packard - Prezzo Delle Azioni

Prezzo Delle Azioni
20.50
Cambio Giornaliero
2.07 11.20%
Mensile
18.43%
Annuale
-3.00%
Q3 Previsione
18.42

Prezzo Chg Giorno Anno Data
Gold Circuit Elect 276.00 6.50 2.41% 33.33% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -8.66% 2025-06-27
Scientech 354.00 0 0% 0.14% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -48.96% 2025-06-27
Hitachi 4,205.00 -75.00 -1.75% 13.10% 2025-06-30
Fujitsu 3,515.00 53.00 1.53% 37.49% 2025-06-30
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
AT & S Austria Technologie & Systemtechnik AG 17.08 0.10 0.59% -20.85% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Barco NV 12.37 -0.05 -0.40% 20.68% 2025-06-30
Codan 19.95 -0.13 -0.65% 68.92% 2025-07-01
CDW 178.60 1.19 0.67% -18.51% 2025-06-30
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
Dicker Data 8.07 0.04 0.50% -14.78% 2025-06-30
Dell Technologies 122.83 -1.17 -0.94% -10.94% 2025-06-30
Datatec 6,524.00 89.00 1.38% 73.97% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fingerprint Cards 0.01 -0.0003 -2.56% -87.19% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Jabil Circuit 217.47 0.10 0.05% 99.90% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
Logitech International 71.44 -0.60 -0.83% -18.07% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Positivo Tecnologia 4.51 0.10 2.27% -42.18% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Super Micro Computer 49.00 1.42 2.98% -39.68% 2025-06-30
Samsung Electronics 1,107.00 -7.00 -0.63% -25.20% 2025-06-30
SYNNEX 135.48 0.70 0.52% 18.85% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

Prezzo Giorno Anno Data
US500 6206 31.88 0.52% 13.35% 2025-07-01