Hewlett Packard - Prezzo Delle Azioni

Prezzo Delle Azioni
17.65
Cambio Giornaliero
-0.47 -2.57%
Mensile
-1.67%
Annuale
-18.91%
Q2 Previsione
17.96

Prezzo Chg Giorno Anno Data
Gold Circuit Elect 278.50 -4.00 -1.42% 43.19% 2025-06-12
Cx Technology 24.00 -0.40 -1.64% -9.60% 2025-06-12
Scientech 315.00 6.00 1.94% -8.70% 2025-06-12
Prime Electronics 8.68 0 0% -33.23% 2025-06-12
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Lenovo 9.15 -0.17 -1.82% -14.80% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
AT & S Austria Technologie & Systemtechnik AG 17.30 -0.62 -3.46% -18.01% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Barco NV 12.85 -0.66 -4.89% 13.52% 2025-06-13
Codan 19.38 0.53 2.81% 69.85% 2025-06-13
CDW 170.95 -3.80 -2.17% -23.33% 2025-06-13
Ciena 72.19 -1.94 -2.62% 54.58% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
Dicker Data 8.18 -0.11 -1.33% -15.50% 2025-06-13
Dell Technologies 109.93 -3.47 -3.06% -18.58% 2025-06-13
Datatec 6,450.00 25.00 0.39% 73.29% 2025-06-13
Extreme Networks 16.09 -0.61 -3.65% 32.21% 2025-06-13
F5 Networks 286.27 -5.39 -1.85% 70.94% 2025-06-13
Fingerprint Cards 0.01 -0.0002 -1.92% -93.29% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Jabil Circuit 176.40 -2.68 -1.49% 45.67% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Logitech International 69.62 -1.52 -2.14% -21.23% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
NetApp 100.80 -2.14 -2.08% -20.05% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Positivo Tecnologia 4.35 -0.11 -2.47% -50.29% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Super Micro Computer 41.58 -1.78 -4.11% -50.77% 2025-06-13
Samsung Electronics 1,064.00 -31.00 -2.83% -25.65% 2025-06-13
SYNNEX 123.21 -2.87 -2.28% -5.19% 2025-06-13
Sensata Technologies 27.51 -1.25 -4.35% -27.89% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Western Digital 55.47 -0.32 -0.56% -28.98% 2025-06-13
Xiaomi 51.95 -0.25 -0.48% 200.29% 2025-06-13
Xerox 5.15 -0.19 -3.56% -62.27% 2025-06-13

Prezzo Giorno Anno Data
US500 5980 -68.29 -1.13% 10.10% 2025-06-13