Prezzo Delle Azioni
12.77
Cambio Giornaliero
-0.47%
Annuale
-11.57%

Prezzo Giorno Anno
Hitachi 6,437.00 106.00 1.67% -0.65%
Fujitsu 17,940.00 510.00 2.93% -13.96%
Lenovo Group 7.14 -0.04 -0.56% -19.69%
Apple 142.92 1.36 0.96% -1.14%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Amazon 114.33 0.83 0.73% -38.14%
Arista Networks 98.63 2.48 2.58% -73.67%
Amphenol 64.46 0.51 0.80% -7.70%
Broadcom Inc 482.61 6.31 1.32% 2.78%
CDW 158.16 0.41 0.26% -11.56%
Ciena 45.95 0.43 0.94% -19.10%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
3D Systems 9.47 -0.46 -4.63% -72.19%
Ericsson 7.42 0.05 0.68% -43.10%
Extreme Networks 8.83 -0.17 -1.89% -20.16%
F5 Networks 155.39 0.06 0.04% -16.86%
Flextronics International 14.26 0.10 0.71% -17.71%
Corning 31.91 0.26 0.82% -21.50%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Infinera 5.46 -0.04 -0.73% -45.67%
Intel 36.99 0.30 0.82% -33.90%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
Keysight Technologies 139.81 2.46 1.79% -9.97%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Micron Technology 57.37 0.64 1.13% -26.66%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
Oracle 71.66 -0.33 -0.46% -16.76%
Qualcomm 127.06 1.23 0.98% -9.22%
SYNNEX 90.35 -0.57 -0.63% -24.08%
Stratasys 16.20 -2.82 -14.83% -28.19%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Seagate Technology 71.53 0.22 0.31% -18.55%
TE Connectivity 112.73 1.26 1.13% -17.75%
VMware 112.96 -1.07 -0.94% -28.52%
Western Digital 43.77 -0.02 -0.05% -36.87%
Xerox 13.69 -0.29 -2.07% -43.20%

Prezzo Giorno Anno
US500 3863 13.69 0.36% -10.59%