Hewlett Packard - Prezzo Delle Azioni

Il Grafico
Quotes

HPE

14.06

Cambio Giornaliero:

0.04 0.29%

Annuale:

51.84%

Ok

width

height

		Prezzo			Giorno	Anno	Data
6501	Hitachi	6,387.00		126.00	2.01%	87.91%	2021-07-21
6702	Fujitsu	19,945.00		160.00	0.81%	38.80%	2021-07-21
992	Lenovo Group	7.88		-0.21	-2.60%	72.43%	2021-07-23
AAPL	Apple	148.55		1.75	1.19%	60.40%	2021-07-23
AMD	Advanced Micro Devices	92.14		0.93	1.01%	32.76%	2021-07-23
AMZN	Amazon	3,655.37		17.34	0.48%	21.48%	2021-07-23
ANET	Arista Networks	380.98		7.61	2.04%	60.86%	2021-07-23
APH	Amphenol	71.00		0.97	1.39%	-31.99%	2021-07-23
AVGO	Avago Technologies	482.76		6.43	1.35%	57.87%	2021-07-23
CDW	CDW	180.95		3.49	1.97%	57.95%	2021-07-23
CIEN	Ciena	56.19		0.77	1.39%	-0.93%	2021-07-23
COMM	CommScope	20.34		0.37	1.85%	135.14%	2021-07-23
CSCO	Cisco Systems	55.23		0.69	1.27%	19.03%	2021-07-23
CTSH	Cognizant Technology Solutions	69.29		1.18	1.73%	12.12%	2021-07-23
DDD	3D Systems	25.70		-0.26	-1.00%	289.98%	2021-07-23
ERIC	Ericsson	11.65		-0.02	-0.13%	2.24%	2021-07-23
EXTR	Extreme Networks	10.21		0.12	1.14%	129.33%	2021-07-23
FFIV	F5 Networks	192.34		2.38	1.25%	26.26%	2021-07-23
FLEX	Flextronics International	16.65		0.34	2.05%	56.29%	2021-07-23
GLW	Corning	41.23		0.80	1.98%	40.76%	2021-07-23
HPQ	HP	28.21		0.41	1.47%	61.20%	2021-07-23
IBM	IBM	141.33		0.62	0.44%	12.35%	2021-07-23
INFN	Infinera	9.48		0	0%	23.12%	2021-07-23
INTC	Intel	53.00		-2.96	-5.29%	4.76%	2021-07-23
JBL	Jabil Circuit	56.95		1.33	2.38%	68.53%	2021-07-23
JNPR	Juniper Networks	27.58		0.28	1.01%	12.64%	2021-07-23
KEYS	Keysight Technologies	159.66		1.08	0.68%	64.80%	2021-07-23
MSI	Motorola Solutions Msi	221.69		1.57	0.71%	56.41%	2021-07-23
MU	Micron Technology	75.99		0.46	0.60%	51.91%	2021-07-23
NTAP	NetApp	77.67		0.54	0.70%	79.79%	2021-07-23
NVDA	Nvidia	195.39		-0.55	-0.28%	91.66%	2021-07-23
ORCL	Oracle	87.68		-3.01	-3.32%	57.56%	2021-07-23
QCOM	Qualcomm	144.95		2.51	1.76%	63.07%	2021-07-23
SNX	SYNNEX	117.09		1.50	1.30%	-3.81%	2021-07-23
SSYS	Stratasys	19.99		-0.51	-2.49%	32.12%	2021-07-23
ST	Sensata Technologies	54.60		0.35	0.64%	35.28%	2021-07-23
STX	Seagate Technology	85.49		2.35	2.83%	77.96%	2021-07-23
TEL	TE Connectivity	138.38		0.41	0.30%	58.57%	2021-07-23
VMW	VMware	156.97		1.36	0.87%	11.77%	2021-07-23
WDC	Western Digital	63.76		0.71	1.13%	48.80%	2021-07-23
XRX	Xerox	23.43		0.18	0.77%	49.71%	2021-07-23

		Prezzo			Giorno	Anno	Data
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

HPE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,773.60	473	1.46%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Efettivo	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Efettivo	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Efettivo	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]