Hewlett Packard - Prezzo Delle Azioni

Il Grafico
Quotes

HPE

12.40

Cambio Giornaliero:

-0.14 -1.12%

Annuale:

-17.88%

Ok

width

height

		Prezzo			Giorno	Anno	Data
6501	Hitachi	4,300.00		-44.00	-1.01%	-6.36%	2021-01-18
6702	Fujitsu	15,775.00		-170.00	-1.07%	43.67%	2021-01-18
992	Lenovo Group	9.18		0.38	4.32%	56.66%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	59.56%	2021-01-16
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	73.20%	2021-01-16
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
APH	Amphenol	76.76		-54.98	-41.73%	-29.87%	2021-01-16
AVGO	Avago Technologies	445.85		-6.22	-1.38%	44.39%	2021-01-16
CDW	CDW	133.66		-1.14	-0.85%	-2.33%	2021-01-16
CIEN	Ciena	52.71		-0.60	-1.13%	23.01%	2021-01-15
COMM	CommScope	14.72		-0.23	-1.54%	-0.20%	2021-01-15
CSCO	Cisco Systems	45.11		-0.10	-0.22%	-7.98%	2021-01-16
CTSH	Cognizant Technology Solutions	78.71		0.46	0.57%	26.04%	2021-01-16
DDD	3D Systems	28.75		0.50	1.77%	143.03%	2021-01-16
ERIC	Ericsson	11.76		0.07	0.60%	30.52%	2021-01-16
EXTR	Extreme Networks	7.76		-0.01	-0.13%	-2.02%	2021-01-16
FFIV	F5 Networks	194.00		-1.10	-0.56%	41.61%	2021-01-16
FLEX	Flextronics International	17.50		-0.63	-3.47%	30.50%	2021-01-15
GLW	Corning	37.52		-0.28	-0.74%	24.82%	2021-01-16
HPQ	HP	24.97		0.14	0.56%	13.66%	2021-01-16
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFN	Infinera	9.68		0.06	0.62%	17.76%	2021-01-16
INTC	Intel	57.44		-0.14	-0.24%	-3.62%	2021-01-16
JBL	Jabil Circuit	41.11		-3.49	-7.83%	-4.88%	2021-01-16
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.05%	2021-01-16
KEYS	Keysight Technologies	139.00		-7.29	-4.98%	31.85%	2021-01-16
MSI	Motorola Solutions Msi	147.68		-25.87	-14.91%	-16.15%	2021-01-16
MU	Micron Technology	80.72		-0.58	-0.71%	39.99%	2021-01-16
NTAP	NetApp	64.66		-1.18	-1.79%	3.59%	2021-01-16
NVDA	Nvidia	514.38		-13.63	-2.58%	106.35%	2021-01-16
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	63.79%	2021-01-16
SNX	SYNNEX	83.03		-4.49	-5.13%	-44.56%	2021-01-15
SSYS	Stratasys	31.85		-0.92	-2.81%	46.30%	2021-01-16
ST	Sensata Technologies	51.00		-3.72	-6.80%	-3.21%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-0.93%	2021-01-16
TEL	TE Connectivity	122.00		13.55	10.59%	22.61%	2021-01-15
VMW	VMware	134.01		-0.80	-0.59%	-11.95%	2021-01-16
WDC	Western Digital	51.21		0.84	1.67%	-24.98%	2021-01-16
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3776		7.80	0.21%	13.72%	2021-01-18

HPE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35869	0.0015	0.11%
AUDUSD	0.76823	0.0025	-0.32%
NZDUSD	0.71125	0.0017	-0.24%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49560	0.0118	0.18%
USDCHF	0.89072	0.0003	0.03%
USDCAD	1.27532	0.0016	0.12%
USDMXN	19.7074	0.0907	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2967	0.0040	0.08%
USDRUB	73.9973	0.3911	0.53%
DXY	90.750	0.0223	-0.02%
BTCUSD	35,842.57	157	-0.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	10	-0.15%
DAX	13,856	69	0.50%
CAC 40	5,623	12	0.21%
FTSE MIB	22,574	193	0.86%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.20%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]