Hewlett Packard - Prezzo Delle Azioni

Prezzo Delle Azioni
20.81
Cambio Giornaliero
0.41 2.01%
Mensile
0.05%
Annuale
20.12%
Q3 Previsione
20.43

Prezzo Chg Giorno Anno Data
Gold Circuit Elect 409.00 37.00 9.95% 96.63% 2025-08-08
Cx Technology 24.10 -0.10 -0.41% 1.47% 2025-08-08
Scientech 369.50 -3.50 -0.94% 2.21% 2025-08-08
Prime Electronics 9.79 -0.51 -4.95% -36.43% 2025-08-07
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Fujitsu 3,504.00 -22.00 -0.62% 43.17% 2025-08-08
Lenovo 11.03 -0.12 -1.08% 10.08% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
AT & S Austria Technologie & Systemtechnik AG 20.95 1.51 7.77% 36.48% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Barco NV 14.05 0.16 1.15% 20.70% 2025-08-08
Codan 23.63 0.23 0.98% 100.25% 2025-08-08
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
Dicker Data 9.01 0.01 0.11% -7.78% 2025-08-08
Dell Technologies 137.61 3.68 2.75% 48.69% 2025-08-08
Datatec 5,547.00 69.00 1.26% 58.80% 2025-08-08
Extreme Networks 19.95 0.01 0.05% 48.00% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Fingerprint Cards 0.01 -0.002 -12.14% -82.30% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Logitech International 79.60 1.70 2.18% 7.80% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Positivo Tecnologia 4.08 -0.04 -0.97% -42.37% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Super Micro Computer 44.60 -2.07 -4.44% -12.34% 2025-08-08
Samsung Electronics 1,290.00 27.00 2.14% -5.91% 2025-08-08
SYNNEX 146.57 3.09 2.15% 30.88% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xiaomi 51.25 -0.60 -1.16% 212.50% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

Prezzo Giorno Anno Data
US500 6401 49.45 0.78% 19.77% 2025-08-10