HPE

12.40

Cambio Giornaliero:

-1.12%

Annuale:

-17.88%

Prezzo Giorno Anno
Hitachi 4,300.00 -44.00 -1.01% -6.36%
Fujitsu 15,775.00 -170.00 -1.07% 43.67%
Lenovo Group 9.18 0.38 4.32% 56.66%
Apple 127.14 -1.77 -1.37% 59.56%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 76.76 -54.98 -41.73% -29.87%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
CDW 133.66 -1.14 -0.85% -2.33%
Ciena 52.71 -0.60 -1.13% 23.01%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
Cognizant Technology Solutions 78.71 0.46 0.57% 26.04%
3D Systems 28.75 0.50 1.77% 143.03%
Ericsson 11.76 0.07 0.60% 30.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 194.00 -1.10 -0.56% 41.61%
Flextronics International 17.50 -0.63 -3.47% 30.50%
Corning 37.52 -0.28 -0.74% 24.82%
HP 24.97 0.14 0.56% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
Infinera 9.68 0.06 0.62% 17.76%
Intel 57.44 -0.14 -0.24% -3.62%
Jabil Circuit 41.11 -3.49 -7.83% -4.88%
Juniper Networks 24.44 0.23 0.95% -1.05%
Keysight Technologies 139.00 -7.29 -4.98% 31.85%
Motorola Solutions Msi 147.68 -25.87 -14.91% -16.15%
Micron Technology 80.72 -0.58 -0.71% 39.99%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
Oracle 61.78 0.18 0.29% 11.46%
Qualcomm 157.09 -3.76 -2.34% 63.79%
SYNNEX 83.03 -4.49 -5.13% -44.56%
Stratasys 31.85 -0.92 -2.81% 46.30%
Sensata Technologies 51.00 -3.72 -6.80% -3.21%
Seagate Technology 60.51 0.56 0.93% -0.93%
TE Connectivity 122.00 13.55 10.59% 22.61%
VMware 134.01 -0.80 -0.59% -11.95%
Western Digital 51.21 0.84 1.67% -24.98%
Xerox 22.49 -0.55 -2.39% -39.69%

Prezzo Giorno Anno
S&P 500 3776 7.80 0.21% 13.72%