HPE

14.06

Cambio Giornaliero:

0.29%

Annuale:

51.84%

Prezzo Giorno Anno
Hitachi 6,387.00 126.00 2.01% 87.91%
Fujitsu 19,945.00 160.00 0.81% 38.80%
Lenovo Group 7.88 -0.21 -2.60% 72.43%
Apple 148.55 1.75 1.19% 60.40%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amazon 3,655.37 17.34 0.48% 21.48%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Avago Technologies 482.76 6.43 1.35% 57.87%
CDW 180.95 3.49 1.97% 57.95%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
3D Systems 25.70 -0.26 -1.00% 289.98%
Ericsson 11.65 -0.02 -0.13% 2.24%
Extreme Networks 10.21 0.12 1.14% 129.33%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Infinera 9.48 0 0% 23.12%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Oracle 87.68 -3.01 -3.32% 57.56%
Qualcomm 144.95 2.51 1.76% 63.07%
SYNNEX 117.09 1.50 1.30% -3.81%
Stratasys 19.99 -0.51 -2.49% 32.12%
Sensata Technologies 54.60 0.35 0.64% 35.28%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
VMware 156.97 1.36 0.87% 11.77%
Western Digital 63.76 0.71 1.13% 48.80%
Xerox 23.43 0.18 0.77% 49.71%

Prezzo Giorno Anno
US500 4406 42.16 0.97% 37.05%